Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
DEKUPLE | 40,6 | +2,50% | 39,7 | 40,7 | 39,4 | 5.192 | 169M | 0,10% | |
DELTA PLUS GROUP | 81,4 | +2,30% | 79,8 | 81,4 | 79,6 | 281 | 599M | 0,00% | |
DRONE VOLT | 0,0082 | +1,23% | 0,0082 | 0,0082 | 0,0081 | 1.720.754 | 14M | 0,10% | |
DERICHEBOURG | 4,896 | +0,21% | 4,896 | 5,015 | 4,876 | 341.356 | 780M | 0,21% | |
DAMARIS | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 5 | 3M | 0,00% | |
DRONE VOLT BS26 | 0,0005 | +0,00% | 0,0010 | 0,0010 | 0,0005 | 73.667 | 58.599 | 0,06% | |
DBV TECHNOLOGIES | 1,220 | +0,00% | 1,238 | 1,238 | 1,210 | 41.649 | 118M | 0,04% | |
DOLFINES | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0009 | 6.889.687 | 3M | 0,23% | |
DYNAFOND | - | +0,00% | - | - | - | - | - | - | |
DAMARTEX | 3,46 | +0,00% | 3,46 | 3,46 | 3,44 | 141 | 40M | 0,00% | |
DEVERNOIS | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 18 | 3M | 0,01% | |
DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - | |
DELFINGEN | 37,5 | -0,30% | 37,6 | 37,7 | 37,4 | 204 | 98M | 0,00% | |
DANONE | 58,52 | -0,44% | 58,58 | 58,92 | 58,40 | 868.400 | 39.750M | 0,13% | |
DNXCORP | 22,10 | -0,45% | 22,20 | 22,20 | 21,90 | 814 | 44M | 0,04% | |
DEEZER | 1,990 | -0,50% | 2,000 | 2,000 | 1,990 | 287 | 233M | 0,00% | |
DASSAULT SYSTEMES | 38,04 | -0,73% | 38,17 | 38,35 | 37,70 | 975.584 | 50.914M | 0,07% | |
DOCK.PETR.AMBES AM | 550,0 | -0,90% | 550,0 | 550,0 | 550,0 | 5 | 54M | 0,00% | |
DASSAULT AVIATION | 196,4 | -1,00% | 199,0 | 200,6 | 194,1 | 59.113 | 15.506M | 0,10% | |
D.L.S.I. | 15,0 | -1,30% | 15,2 | 15,2 | 15,0 | 16 | 38M | 0,00% | |
DONTNOD | 2,85 | -3,06% | 3,00 | 3,00 | 2,81 | 12.574 | 37M | 0,10% | |
DIAGNOSTIC MEDICAL | 0,986 | -3,81% | 0,990 | 1,020 | 0,986 | 4.396 | 18M | 0,02% | |
DBT | 1,2300 | -3,91% | 1,3000 | 1,3498 | 1,2300 | 26.217 | 6M | 0,52% | |
DIAGNOSTIC MED BSA | 0,0010 | -83,33% | 0,0010 | 0,0010 | 0,0010 | 400 | 13.965 | 0,00% |