Palmarès et cotations Euronext Actions - Volume - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ALGREEN | 0.0038 | +46.15% | 0.0026 | 0.0038 | 0.0026 | 32 428 750 | 197 778 | 62.31% | |
| ACHETER-LOUER.FR | 0.0004 | +100.00% | 0.0002 | 0.0004 | 0.0002 | 6 844 965 | 369 312 | 0.74% | |
| ATOS | 0.7604 | -1.04% | 0.7200 | 0.7938 | 0.6372 | 3 244 256 | 85M | 2.91% | |
| ADOMOS | 0.0006 | +0.00% | 0.0004 | 0.0006 | 0.0004 | 830 393 | 52 520 | 0.95% | |
| AUPLATA MINING GR | 0.0019 | +0.00% | 0.0018 | 0.0019 | 0.0018 | 730 000 | 7M | 0.02% | |
| AEGON | 5.890 | -0.54% | 5.910 | 5.936 | 5.890 | 534 148 | 10 689M | 0.03% | |
| ARCHOS | 0.1000 | +3.31% | 0.0960 | 0.1000 | 0.0950 | 443 188 | 6M | 0.76% | |
| ABN AMRO BANK N.V. | 15.570 | -1.33% | 15.685 | 15.710 | 15.570 | 369 707 | 7 880M | 0.07% | |
| AXA | 32.06 | -0.59% | 32.25 | 32.35 | 32.05 | 305 753 | 72 817M | 0.01% | |
| AIR FRANCE -KLM | 10.035 | -2.86% | 10.230 | 10.240 | 10.035 | 228 998 | 2 637M | 0.09% | |
| ALSTOM | 16.425 | -2.12% | 16.800 | 16.980 | 16.325 | 226 328 | 6 312M | 0.06% | |
| AHOLD DEL | 27.86 | -0.07% | 27.95 | 28.05 | 27.86 | 141 474 | 26 303M | 0.01% | |
| ARCELORMITTAL SA | 22.34 | -0.80% | 22.40 | 22.42 | 22.30 | 139 403 | 19 052M | 0.02% | |
| AYVENS | 5.790 | -1.86% | 5.850 | 5.855 | 5.765 | 132 594 | 4 730M | 0.02% | |
| AIR LIQUIDE | 166.76 | -1.45% | 169.08 | 169.36 | 166.66 | 91 422 | 96 404M | 0.02% | |
| AIRBUS | 148.32 | -0.70% | 149.00 | 149.30 | 148.20 | 81 269 | 117 512M | 0.01% | |
| ACCOR | 38.75 | -1.17% | 39.10 | 39.11 | 38.64 | 75 779 | 9 392M | 0.03% | |
| ASML HOLDING | 989.1 | +0.40% | 982.9 | 992.8 | 982.9 | 73 696 | 395 229M | 0.00% | |
| ALTRI SGPS | 5.115 | -0.78% | 5.155 | 5.155 | 5.100 | 63 745 | 1 049M | 0.03% | |
| AGP MALAGA SOCIMI | 2.9600 | +0.00% | 2.9600 | 2.9600 | 2.9600 | 61 302 | 39M | 0.47% | |
| ANTIN INFRA PARTN | 12.02 | -1.48% | 12.20 | 12.20 | 12.00 | 54 404 | 2 154M | 0.03% | |
| AB INBEV | 56.64 | -0.84% | 56.98 | 57.00 | 56.64 | 46 974 | 101 793M | 0.00% | |
| ALFEN | 34.02 | -2.38% | 34.50 | 34.59 | 34.01 | 46 116 | 740M | 0.21% | |
| ALLFUNDS GROUP | 5.625 | -1.32% | 5.700 | 5.700 | 5.625 | 40 576 | 3 488M | 0.01% | |
| AMG | 18.12 | -2.32% | 18.25 | 18.35 | 18.12 | 36 913 | 589M | 0.11% | |
| ADVICENNE | 2.140 | -1.84% | 2.180 | 2.220 | 2.140 | 36 480 | 26M | 0.30% | |
| APERAM | 24.50 | -1.21% | 24.76 | 24.76 | 24.46 | 34 675 | 1 793M | 0.05% | |
| AVANTIUM | 2.620 | -0.57% | 2.650 | 2.655 | 2.620 | 33 216 | 209M | 0.04% | |
| ASM INTERNATIONAL | 696.8 | +0.10% | 697.4 | 699.8 | 692.0 | 27 295 | 34 442M | 0.10% | |
| ADOCIA | 8.10 | -2.99% | 8.39 | 8.55 | 8.10 | 26 272 | 119M | 0.18% |
