Palmarés y listas de precios de Euronext Acciones - Volumen - Letra A
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AUPLATA MINING GR | 0,0031 | +0,00% | 0,0032 | 0,0033 | 0,0031 | 42.138.692 | 11M | 1,16% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 12.862.787 | 184.656 | 1,39% | |
ADOMOS | 0,0006 | +0,00% | 0,0006 | 0,0006 | 0,0004 | 2.435.513 | 52.520 | 2,78% | |
ARCHOS | 0,0900 | +9,76% | 0,0860 | 0,0928 | 0,0821 | 1.219.239 | 5M | 2,10% | |
AXA | 33,89 | +0,59% | 33,73 | 33,93 | 33,72 | 593.348 | 76.964M | 0,03% | |
ARCELORMITTAL SA | 24,54 | +1,11% | 24,41 | 24,67 | 24,36 | 581.415 | 20.928M | 0,07% | |
AEGON | 6,334 | +0,32% | 6,320 | 6,344 | 6,300 | 418.410 | 11.494M | 0,02% | |
ABN AMRO BANK N.V. | 15,880 | +0,44% | 15,900 | 15,900 | 15,830 | 325.453 | 7.727M | 0,07% | |
AGROGENERATION | 0,0530 | +4,33% | 0,0510 | 0,0530 | 0,0482 | 165.832 | 12M | 0,07% | |
ALGREEN | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 150.048 | 10.409 | 0,29% | |
ARAMIS GROUP | 3,805 | -1,17% | 3,820 | 3,850 | 3,775 | 102.144 | 315M | 0,12% | |
AIR FRANCE -KLM | 10,685 | +1,18% | 10,580 | 10,695 | 10,580 | 99.104 | 2.808M | 0,04% | |
ALSTOM | 18,130 | +0,25% | 18,050 | 18,200 | 18,050 | 88.187 | 6.967M | 0,02% | |
ATOS | 2,0690 | -1,00% | 2,0900 | 2,0990 | 2,0540 | 82.492 | 231M | 0,07% | |
ALTRI SGPS | 5,520 | +0,00% | 5,545 | 5,565 | 5,500 | 70.270 | 1.132M | 0,03% | |
AIR LIQUIDE | 185,30 | +1,57% | 183,94 | 185,32 | 183,64 | 69.817 | 97.128M | 0,01% | |
AKZO NOBEL | 64,98 | +0,22% | 65,00 | 65,22 | 64,70 | 63.893 | 11.088M | 0,04% | |
AHOLD DEL | 29,35 | +0,17% | 29,33 | 29,36 | 29,27 | 62.032 | 27.709M | 0,01% | |
AGP MALAGA SOCIMI | 2,96 | +0,00% | 2,96 | 2,96 | 2,96 | 61.302 | 39M | 0,47% | |
AB INBEV | 61,90 | -0,35% | 61,84 | 62,00 | 61,72 | 59.161 | 111.247M | 0,00% | |
AZERION WARRANTS | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 57.461 | 12.737 | 0,45% | |
ALFEN | 41,28 | +0,71% | 41,90 | 42,00 | 41,05 | 50.840 | 898M | 0,23% | |
ATARI | 0,1245 | -0,80% | 0,1225 | 0,1245 | 0,1225 | 45.798 | 55M | 0,01% | |
AMG | 23,12 | +2,48% | 22,78 | 23,14 | 22,78 | 44.860 | 751M | 0,14% | |
AIRBUS | 160,14 | +0,74% | 159,32 | 160,32 | 158,94 | 43.921 | 126.876M | 0,01% | |
ACCSYS | 0,694 | +0,73% | 0,690 | 0,694 | 0,689 | 43.268 | 166M | 0,02% | |
AMA CORPORATION | 0,267 | -4,64% | 0,274 | 0,279 | 0,261 | 41.112 | 14M | 0,08% | |
ADC SIIC | 0,0900 | +0,00% | 0,0900 | 0,0900 | 0,0900 | 40.031 | 12M | 0,03% | |
ACCOR | 41,45 | +0,19% | 41,38 | 41,56 | 41,31 | 40.019 | 10.046M | 0,02% | |
AZELIS GROUP | 18,85 | -0,42% | 19,05 | 19,12 | 18,85 | 37.841 | 4.598M | 0,02% |