Euronext Stocks price list and quotes - Volume - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B.COM.PORTUGUES | 0.3715 | -0.08% | 0.3729 | 0.3740 | 0.3699 | 43,708,501 | 5,615M | 0.29% | |
| BIOPHYTIS BSA | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 9,620,000 | 105,367 | 4.57% | |
| BIOSENIC | 0.0196 | +4.26% | 0.0191 | 0.0196 | 0.0182 | 1,252,491 | 4M | 0.56% | |
| BNP PARIBAS ACT.A | 67.83 | +0.06% | 68.01 | 68.23 | 67.68 | 471,034 | 76,703M | 0.04% | |
| BAM GROEP KON | 3.848 | +0.10% | 3.836 | 3.850 | 3.824 | 383,091 | 1,093M | 0.14% | |
| BUREAU VERITAS | 27.78 | +0.07% | 27.74 | 27.94 | 27.68 | 255,456 | 12,605M | 0.06% | |
| BOUYGUES | 36.01 | +0.90% | 35.72 | 36.14 | 35.66 | 171,881 | 13,650M | 0.05% | |
| BOLLORE | 6.185 | -0.08% | 6.215 | 6.240 | 6.165 | 165,679 | 17,625M | 0.01% | |
| BE SEMICONDUCTOR | 136.50 | -0.33% | 136.60 | 138.10 | 134.50 | 124,282 | 11,077M | 0.15% | |
| BPOST | 3.340 | +0.30% | 3.320 | 3.350 | 3.320 | 49,924 | 668M | 0.03% | |
| BASIC-FIT | 22.48 | +0.36% | 22.26 | 22.50 | 22.14 | 37,279 | 1,484M | 0.06% | |
| BIOMERIEUX | 95.25 | +0.90% | 94.40 | 95.55 | 93.55 | 36,496 | 11,274M | 0.03% | |
| BARCO | 12.86 | +0.70% | 12.71 | 12.86 | 12.67 | 29,803 | 1,195M | 0.03% | |
| BIOTALYS | 2.96 | -1.99% | 2.98 | 3.11 | 2.96 | 23,344 | 95M | 0.07% | |
| BENETEAU | 13.34 | +0.00% | 13.32 | 13.40 | 13.24 | 17,990 | 1,104M | 0.02% | |
| BRUNEL INTERNAT | 10.94 | -0.55% | 11.00 | 11.08 | 10.92 | 17,922 | 553M | 0.04% | |
| BONDUELLE | 7.89 | +0.13% | 7.82 | 7.99 | 7.76 | 15,599 | 257M | 0.05% | |
| BIOSYNEX | 4.000 | +0.63% | 3.975 | 4.000 | 3.950 | 15,016 | 43M | 0.14% | |
| BIOPHYTIS | 0.7100 | +1.44% | 0.7690 | 0.7690 | 0.6802 | 14,546 | 3M | 0.37% | |
| B&S GROUP | 4.785 | -0.42% | 4.805 | 4.830 | 4.730 | 12,600 | 403M | 0.02% | |
| BIC | 68.2 | +0.40% | 67.9 | 68.2 | 67.2 | 11,037 | 2,883M | 0.00% | |
| BIGBEN INTERACTIVE | 3.020 | -0.82% | 3.060 | 3.060 | 3.005 | 9,220 | 56M | 0.05% | |
| BELIEVE | 15.04 | +0.27% | 15.08 | 15.08 | 15.00 | 8,464 | 1,468M | 0.01% | |
| BOLLORE NV24 | 6.050 | +0.00% | 6.050 | 6.050 | 6.050 | 4,460 | 15M | 0.18% | |
| BENEVOLENTAI | 0.576 | +2.86% | 0.562 | 0.576 | 0.562 | 4,130 | 82M | 0.00% | |
| BOOSTHEAT | 1.7000 | -17.07% | 1.9000 | 1.9000 | 1.6000 | 3,587 | 193,463 | 3.15% | |
| BIO-UV GROUP | 2.250 | +0.67% | 2.240 | 2.255 | 2.235 | 2,925 | 23M | 0.03% | |
| BNP ESG GPS IND FD | 56.62 | +1.16% | 56.62 | 56.62 | 56.62 | 2,780 | 66M | 0.24% | |
| BEKAERT | 43.12 | -0.65% | 43.24 | 43.34 | 43.02 | 2,750 | 2,361M | 0.01% | |
| BOURSE DIRECT | 5.70 | +0.71% | 5.70 | 5.72 | 5.50 | 2,382 | 302M | 0.00% |
