Euronext Stocks price list and quotes - Exchanged capital - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS FORTIS | 36.4 | +0.00% | 36.4 | 36.4 | 36.4 | 1,210 | 364 | 12,100.00% | |
| BIOPHYTIS BSA | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 9,620,000 | 105,367 | 4.57% | |
| BOOSTHEAT | 1.7000 | -17.07% | 1.9000 | 1.9000 | 1.6000 | 3,857 | 193,463 | 3.39% | |
| BONDUELLE | 7.80 | -1.02% | 7.82 | 7.99 | 7.76 | 597,303 | 255M | 1.83% | |
| BIOSENIC | 0.0193 | +2.66% | 0.0191 | 0.0198 | 0.0182 | 2,024,644 | 4M | 0.91% | |
| BE SEMICONDUCTOR | 135.00 | -1.42% | 136.60 | 138.10 | 133.90 | 581,348 | 10,955M | 0.72% | |
| BIOMERIEUX | 97.15 | +2.91% | 94.40 | 97.15 | 93.55 | 690,760 | 11,499M | 0.58% | |
| B.COM.PORTUGUES | 0.3717 | -0.03% | 0.3729 | 0.3740 | 0.3691 | 85,558,032 | 5,618M | 0.57% | |
| BIOPHYTIS | 0.6900 | -1.41% | 0.7690 | 0.7690 | 0.6802 | 18,656 | 3M | 0.48% | |
| BAM GROEP KON | 3.850 | +0.16% | 3.836 | 3.856 | 3.824 | 1,290,886 | 1,094M | 0.45% | |
| BOUYGUES | 36.00 | +0.87% | 35.72 | 36.14 | 35.66 | 1,475,598 | 13,646M | 0.39% | |
| BUREAU VERITAS | 27.60 | -0.58% | 27.74 | 27.94 | 27.60 | 1,660,248 | 12,523M | 0.37% | |
| BNP PARIBAS ACT.A | 67.70 | -0.13% | 68.01 | 68.23 | 67.37 | 3,289,110 | 76,556M | 0.29% | |
| BARCO | 12.88 | +0.86% | 12.71 | 12.98 | 12.67 | 251,426 | 1,197M | 0.27% | |
| BNP ESG GPS IND FD | 56.62 | +1.16% | 56.62 | 56.62 | 56.62 | 2,780 | 66M | 0.24% | |
| BPOST | 3.345 | +0.45% | 3.320 | 3.350 | 3.320 | 450,955 | 669M | 0.23% | |
| BASIC-FIT | 22.50 | +0.45% | 22.26 | 22.66 | 22.14 | 132,999 | 1,485M | 0.20% | |
| BIOSYNEX | 3.975 | +0.00% | 3.975 | 4.000 | 3.950 | 21,263 | 43M | 0.20% | |
| BOLLORE NV24 | 6.050 | +0.00% | 6.050 | 6.050 | 6.050 | 4,460 | 15M | 0.18% | |
| BRUNEL INTERNAT | 10.98 | -0.18% | 11.00 | 11.08 | 10.84 | 75,082 | 555M | 0.15% | |
| BEKAERT | 43.24 | -0.37% | 43.24 | 43.34 | 42.74 | 77,147 | 2,367M | 0.14% | |
| BIGBEN INTERACTIVE | 3.000 | -1.48% | 3.060 | 3.060 | 2.995 | 23,378 | 56M | 0.13% | |
| BOLLORE | 6.170 | -0.32% | 6.215 | 6.250 | 6.165 | 2,984,753 | 17,583M | 0.11% | |
| BONYF | 15.2 | +0.00% | 15.2 | 15.2 | 15.2 | 300 | 9M | 0.10% | |
| BIC | 68.8 | +1.30% | 67.9 | 69.1 | 67.2 | 58,915 | 2,908M | 0.10% | |
| BENETEAU | 13.38 | +0.30% | 13.32 | 13.40 | 13.24 | 86,321 | 1,108M | 0.10% | |
| BD MULTI MEDIA | 2.19 | -2.67% | 2.26 | 2.29 | 2.07 | 2,413 | 6M | 0.09% | |
| BELIEVE | 15.14 | +0.93% | 15.08 | 15.14 | 15.00 | 64,356 | 1,477M | 0.07% | |
| BIOTALYS | 2.97 | -1.66% | 2.98 | 3.11 | 2.96 | 23,949 | 96M | 0.07% | |
| BASTIDE LE CONFORT | 21.60 | -3.14% | 22.25 | 22.45 | 21.50 | 4,483 | 159M | 0.06% |
