Euronext Stocks price list and quotes - Exchanged capital - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETEX | 17.0 | +0.00% | 17.0 | 17.0 | 17.0 | 3,081 | 170 | 30,810.00% | |
| EUROPLASMA | 1.5248 | -4.70% | 1.6000 | 1.6000 | 1.5000 | 66,040 | 3M | 3.87% | |
| EUROAPI | 3.610 | -0.82% | 3.660 | 3.670 | 3.544 | 2,217,207 | 343M | 2.33% | |
| EURAZEO | 77.25 | -1.28% | 78.50 | 78.80 | 77.25 | 771,640 | 5,877M | 1.01% | |
| ESSO | 199.4 | +1.20% | 197.0 | 204.5 | 195.0 | 116,820 | 2,563M | 0.90% | |
| EURONEXT | 90.35 | +1.80% | 88.75 | 90.35 | 88.05 | 694,421 | 9,677M | 0.65% | |
| EUROFINS SCIENT. | 55.36 | -0.40% | 55.50 | 55.70 | 55.20 | 1,127,527 | 10,683M | 0.58% | |
| EDENRED | 43.05 | +2.50% | 42.17 | 43.45 | 42.09 | 1,356,245 | 10,745M | 0.54% | |
| ENGIE | 15.535 | +1.14% | 15.415 | 15.535 | 15.370 | 10,309,487 | 37,832M | 0.42% | |
| ELIA GROUP | 93.40 | +1.19% | 92.45 | 93.60 | 92.25 | 311,802 | 6,867M | 0.42% | |
| ENERGISME | 0.0067 | +4.69% | 0.0065 | 0.0068 | 0.0064 | 8,370,705 | 13M | 0.42% | |
| EIFFAGE | 101.35 | -0.39% | 101.70 | 101.95 | 101.15 | 396,186 | 9,932M | 0.40% | |
| EXOR NV | 102.90 | -0.58% | 103.30 | 103.60 | 102.60 | 874,307 | 22,739M | 0.40% | |
| EDP | 3.731 | +1.39% | 3.680 | 3.741 | 3.674 | 15,495,699 | 15,611M | 0.37% | |
| ENERTIME | 0.3300 | -4.62% | 0.3460 | 0.3460 | 0.3250 | 63,458 | 6M | 0.34% | |
| ELIOR GROUP | 3.676 | +1.05% | 3.684 | 3.754 | 3.668 | 804,020 | 932M | 0.32% | |
| ESKER | 191.1 | -2.70% | 197.0 | 197.0 | 188.6 | 17,629 | 1,155M | 0.30% | |
| ESSILORLUXOTTICA | 205.30 | +0.39% | 205.20 | 206.80 | 203.20 | 1,201,608 | 93,178M | 0.26% | |
| ELIS | 23.26 | +0.95% | 23.00 | 23.26 | 22.96 | 526,375 | 5,479M | 0.22% | |
| ERAMET | 105.40 | +1.84% | 103.00 | 106.00 | 103.00 | 63,811 | 3,031M | 0.22% | |
| EDP RENOVAVEIS | 14.72 | +0.41% | 14.67 | 14.92 | 14.63 | 1,686,184 | 15,307M | 0.16% | |
| EBUSCO HOLDING | 2.736 | +0.44% | 2.724 | 2.770 | 2.712 | 105,525 | 182M | 0.16% | |
| ENTREPARTICULIERS | 0.600 | +1.70% | 0.592 | 0.600 | 0.570 | 5,551 | 2M | 0.16% | |
| E PANGO | 0.2660 | -6.01% | 0.2700 | 0.2720 | 0.2660 | 7,543 | 1M | 0.15% | |
| EUROCOMMERCIAL | 23.00 | +0.44% | 22.90 | 23.10 | 22.80 | 74,757 | 1,243M | 0.14% | |
| EUTELSAT COMMUNIC. | 4.632 | +2.25% | 4.520 | 4.632 | 4.520 | 584,542 | 2,201M | 0.12% | |
| EGIDE | 0.622 | -2.81% | 0.640 | 0.640 | 0.602 | 17,798 | 10M | 0.11% | |
| EQUASENS | 61.6 | -1.80% | 62.7 | 63.0 | 60.5 | 11,875 | 935M | 0.10% | |
| EASE2PAY NV | 0.572 | +0.35% | 0.572 | 0.588 | 0.560 | 17,805 | 13M | 0.08% | |
| ENENSYS | 0.598 | +3.10% | 0.582 | 0.598 | 0.580 | 5,467 | 5M | 0.07% |
