Euronext Stocks price list and quotes - Exchanged capital - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LLAMA GROUP	0.779	+21.53%	0.720	0.788	0.719	210,597	11M	1.56%	AI
LSP LIFE SCIENCES	279.77	+0.00%	279.77	279.77	279.77	1,992	117M	0.48%
LOGIC INSTRUMENT	1.035	+1.47%	1.030	1.050	1.030	14,748	9M	0.16%	AI
LEXIBOOK LINGUIST.	3.32	+0.30%	3.30	3.39	3.30	1,353	26M	0.02%	AI
LISGRAFICA	0.0040	+0.00%	0.0040	0.0040	0.0040	19,522	1M	0.01%
LNA SANTE	27.60	-0.18%	27.60	27.60	27.60	911	296M	0.01%	AI
LEGRAND	97.32	+0.41%	97.10	97.32	96.68	15,087	25,522M	0.01%	AI
LARGO	2.50	+1.21%	2.47	2.50	2.45	469	9M	0.01%	AI
LUCIBEL	0.4215	+0.60%	0.4215	0.4215	0.4215	2,001	10M	0.01%	AI
LHYFE	4.250	+0.00%	4.210	4.250	4.210	3,184	204M	0.01%	AI
LATECOERE	0.0125	+0.81%	0.0125	0.0125	0.0125	45,801	156M	0.00%	AI
LOCASYSTEM INTL	16.5	+0.00%	16.5	16.5	16.5	5	6M	0.00%
LISI	25.55	-0.58%	25.80	25.80	25.55	521	1,189M	0.00%	AI
LAGARDERE SA	21.60	-0.46%	21.65	21.70	21.60	1,494	3,048M	0.00%	AI
LUMIBIRD	11.80	-1.26%	11.85	11.95	11.80	890	265M	0.00%	AI
LVMH	736.7	+0.00%	737.4	738.1	732.5	31,425	368,454M	0.00%	AI
LUCASBOLS	16.35	-0.30%	16.35	16.35	16.35	1	263M	0.00%	AI
LOTUS BAKERIES	9,720.0	-0.10%	9,720.0	9,730.0	9,720.0	8	7,932M	0.00%	AI
LANSON-BCC	50.2	+0.40%	50.0	50.2	50.0	3	339M	0.00%	AI
LAURENT-PERRIER	124.5	-0.80%	124.5	124.5	124.5	2	740M	0.00%	AI
LECTRA	28.85	+0.52%	28.70	29.00	28.60	1,487	1,091M	0.00%	AI
LOREAL	452.75	+0.30%	451.40	453.30	450.80	12,969	242,097M	0.00%	AI
LES HOTELS BAVEREZ	70.5	+0.00%	70.5	70.5	70.5	508	167M	0.00%
LEPERMISLIBRE	0.790	-2.47%	0.790	0.790	0.790	11	9M	0.00%	AI
LOMBARD ET MEDOT	11.6	+0.00%	11.6	11.6	11.6	100	6M	0.00%
LLEIDA	1.240	+0.00%	1.240	1.240	1.240	1	20M	0.00%
LDC	145.5	+0.00%	144.0	145.5	144.0	146	2,566M	0.00%	AI
LABO EUROMEDIS	4.39	+0.23%	4.39	4.39	4.39	1	13M	0.00%	AI
LINEDATA SERVICES	74.2	+0.30%	74.2	74.2	74.2	1	368M	0.00%	AI
LACROIX GROUP	24.0	-4.00%	24.5	24.5	23.9	665	116M	0.00%	AI