Euronext Stocks price list and quotes - Exchanged capital - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GENFIT | 4.720 | -12.59% | 5.790 | 5.790 | 4.555 | 2,058,821 | 235M | 4.13% | |
| GETLINK SE | 16.185 | +2.11% | 15.920 | 16.185 | 15.720 | 6,203,822 | 8,902M | 1.13% | |
| GPE PAROT (AUTO) | 8.70 | +0.00% | 8.70 | 8.70 | 8.70 | 40,000 | 56M | 0.62% | |
| GALP ENERGIA-NOM | 19.315 | +0.23% | 19.360 | 19.415 | 19.165 | 3,380,562 | 13,810M | 0.47% | |
| GREENVOLT | 8.305 | +0.06% | 8.300 | 8.310 | 8.290 | 561,549 | 1,156M | 0.40% | |
| GBL | 70.20 | +0.43% | 69.90 | 70.60 | 69.70 | 539,823 | 9,716M | 0.39% | |
| GECINA | 99.00 | -0.20% | 99.05 | 99.50 | 98.55 | 286,251 | 7,590M | 0.37% | |
| GALAPAGOS | 25.74 | +1.82% | 25.98 | 26.00 | 25.30 | 175,891 | 1,696M | 0.27% | |
| GS SOV XLT B FD | 24.59 | -1.28% | 24.59 | 24.59 | 24.59 | 17 | 177,712 | 0.24% | |
| GL EVENTS | 20.40 | -2.16% | 20.85 | 21.35 | 20.40 | 64,700 | 612M | 0.22% | |
| GTT | 133.9 | +1.20% | 132.3 | 134.0 | 132.3 | 63,249 | 4,965M | 0.20% | |
| GOLD BY GOLD | 2.00 | -2.91% | 2.06 | 2.06 | 2.00 | 5,188 | 5M | 0.19% | |
| GAUSSIN | 0.2400 | -1.23% | 0.2450 | 0.2460 | 0.2400 | 58,617 | 9M | 0.16% | |
| GS EQ INV FD | 19.67 | -0.81% | 19.67 | 19.67 | 19.67 | 1,605 | 28M | 0.11% | |
| GS DYN MIX FD V | 48.88 | -0.37% | 48.88 | 48.88 | 48.88 | 3,084 | 140M | 0.11% | |
| GRAINES VOLTZ | 27.3 | -4.20% | 27.0 | 28.3 | 27.0 | 1,006 | 40M | 0.10% | |
| GROUPE OKWIND | 20.35 | +3.62% | 19.74 | 20.80 | 19.58 | 7,546 | 168M | 0.09% | |
| GS GLOB R ESTAT FD | 77.28 | +0.85% | 77.28 | 77.28 | 77.28 | 636 | 55M | 0.09% | |
| GS ENH IND SUS EME | 43.60 | -1.38% | 43.60 | 43.60 | 43.60 | 1,541 | 74M | 0.09% | |
| GS EUR SM CAPS FD | 120.77 | -1.00% | 120.77 | 120.77 | 120.77 | 826 | 106M | 0.09% | |
| GROUPE BERKEM | 2.30 | -3.36% | 2.39 | 2.39 | 2.28 | 16,049 | 41M | 0.09% | |
| GS DUURZAAM AAN FD | 69.82 | -0.78% | 69.82 | 69.82 | 69.82 | 2,944 | 219M | 0.09% | |
| GUERBET | 36.40 | -0.68% | 36.75 | 37.05 | 36.05 | 10,266 | 460M | 0.08% | |
| GUILLEMOT | 6.72 | +0.90% | 6.66 | 6.82 | 6.58 | 11,356 | 101M | 0.08% | |
| GLOBAL BIOENERGIES | 1.980 | +3.34% | 1.920 | 1.990 | 1.920 | 14,154 | 36M | 0.08% | |
| GECI INTL | 4.0900 | -0.24% | 4.1000 | 4.1000 | 4.0205 | 464 | 3M | 0.07% | |
| GS FIRSTCLAS OBLIG | 18.76 | -0.21% | 18.76 | 18.76 | 18.76 | 1,758 | 50M | 0.07% | |
| GENSIGHT BIOLOGICS | 0.3630 | -0.82% | 0.3750 | 0.3790 | 0.3620 | 54,987 | 37M | 0.05% | |
| GROUPE GUILLIN | 29.80 | +1.71% | 29.30 | 29.90 | 29.10 | 9,221 | 552M | 0.05% | |
| GALEO | 0.800 | +0.00% | 0.800 | 0.800 | 0.800 | 300 | 494,178 | 0.05% |
