Post an Analysis Request an analysis AI Londinia analysis

Euronext Stocks price list and quotes - Exchanged capital - Letter V

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter V - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VDK BANK 3,060.0 +0.00% 3,060.0 3,060.0 3,060.0 10 30,600 100.00%
VOLKSVERMOGEN 1,060.0 +0.00% 1,060.0 1,060.0 1,060.0 2 10,600 20.00%
VIVORYON 2.395 +19.75% 2.010 2.750 1.920 3,344,942 62M 12.83% AI
VERGNET 0.1898 -0.11% 0.2070 0.2070 0.1834 116,164 1M 3.22% AI
VIRIDIEN 0.6316 +0.70% 0.6300 0.6386 0.6166 7,782,493 451M 1.09% AI
VALEO 11.290 -0.27% 11.300 11.415 11.185 1,976,343 2,762M 0.81% AI
VIVENDI SE 10.100 +0.70% 10.070 10.155 10.065 8,104,244 10,402M 0.79% AI
VALUE8 CUM PREF 5.0000 +7.76% 4.9600 5.0000 4.9600 10,162 7M 0.70%
VISIATIV BS 1.080 +0.00% 1.080 1.080 1.080 168 32,154 0.56%
VALNEVA 4.114 +2.08% 3.950 4.114 3.950 773,085 573M 0.56% AI
VEOLIA ENVIRON. 30.70 +0.43% 30.60 30.91 30.46 3,519,143 22,293M 0.48% AI
VEOM GROUP 0.298 -0.67% 0.301 0.320 0.297 13,506 1M 0.37% AI
VALLOUREC 16.325 +0.49% 16.300 16.505 16.145 709,721 3,753M 0.31% AI
VISIOMED GROUP 0.1844 +2.56% 0.1790 0.1850 0.1730 911,513 57M 0.30% AI
VINCI 114.45 -0.04% 114.80 115.00 114.00 1,661,530 67,477M 0.28% AI
VOLTALIA 10.98 +1.67% 10.68 10.98 10.48 336,505 1,442M 0.26% AI
VASTNED 24.60 +2.07% 24.05 24.60 24.05 47,745 468M 0.25% AI
V LANSCHOT KEMPEN 37.60 +0.00% 37.60 37.75 37.05 103,191 1,618M 0.24% AI
VUSIONGROUP 145.6 +3.60% 140.5 145.7 140.4 27,222 2,324M 0.20% AI
VOPAK 37.74 +0.91% 37.46 37.84 37.24 199,822 4,745M 0.16% AI
VERALLIA 37.96 +0.48% 37.80 37.96 37.50 151,810 4,586M 0.13% AI
VALBIOTIS 3.890 -1.27% 3.940 3.940 3.865 20,218 61M 0.13% AI
VANTIVA 0.1350 -1.60% 0.1392 0.1398 0.1350 586,404 66M 0.12% AI
VIALIFE 12.0 +0.00% 12.0 12.0 12.0 200 5M 0.10%
VGP 106.0 +1.10% 105.0 106.2 103.4 20,253 2,893M 0.10% AI
VERNEY CARRON 7.80 +0.00% 7.80 7.80 7.80 533 4M 0.10%
VISIATIV 36.4 -0.30% 36.5 36.5 36.3 3,524 169M 0.10% AI
VIRBAC 358.0 +1.10% 353.5 358.0 352.5 6,717 3,028M 0.10% AI
VERIMATRIX 0.450 -3.23% 0.470 0.470 0.449 71,891 38M 0.08% AI
VALUE8 5.75 +0.88% 5.75 5.80 5.75 7,239 53M 0.08%

NEW !