Euronext Stocks price list and quotes - Previous close change - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VIVORYON	0.852	+2.65%	0.845	0.869	0.845	28,989	22M	0.11%	AI
VIEL ET COMPAGNIE	10.30	+1.98%	10.25	10.30	10.25	470	694M	0.00%	AI
VETOQUINOL	96.7	+1.80%	96.3	96.7	96.3	150	1,149M	0.00%	AI
VUSIONGROUP	157.5	+1.00%	156.0	158.0	156.0	3,959	2,513M	0.00%	AI
VITURA	6.50	+0.78%	6.50	6.50	6.50	1	111M	0.00%
VRANKEN-POMMERY	15.80	+0.64%	15.80	15.80	15.80	260	141M	0.00%	AI
VINCI	114.60	+0.61%	114.20	114.60	114.20	10,997	67,566M	0.00%	AI
VERALLIA	37.68	+0.59%	37.50	37.72	37.50	6,186	4,552M	0.01%	AI
VOPAK	37.26	+0.54%	37.00	37.28	37.00	8,939	4,685M	0.01%	AI
VALEO	12.295	+0.37%	12.280	12.345	12.265	27,247	3,008M	0.01%	AI
VASTNED	22.50	+0.22%	22.35	22.50	22.35	563	428M	0.00%	AI
VALLOUREC	16.370	+0.18%	16.340	16.410	16.340	3,150	3,763M	0.00%	AI
VIOHALCO	5.98	+0.17%	5.98	5.98	5.98	1	1,550M	0.00%	AI
VICAT	35.55	+0.14%	35.50	35.55	35.50	367	1,596M	0.00%	AI
V LANSCHOT KEMPEN	39.35	+0.13%	39.35	39.45	39.25	7,920	1,694M	0.02%	AI
VIRBAC	358.5	+0.10%	358.0	358.5	358.0	8	3,032M	0.00%	AI
VEOLIA ENVIRON.	29.36	+0.10%	29.33	29.41	29.33	20,404	21,320M	0.00%	AI
VALNEVA	3.256	+0.06%	3.280	3.280	3.220	58,284	453M	0.04%	AI
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VOLTA FINANCE	5.10	+0.00%	5.10	5.10	5.10	71	187M	0.00%	AI
VOLKSVERMOGEN	1,060.0	+0.00%	1,060.0	1,060.0	1,060.0	2	10,600	20.00%
VALUE8	5.65	+0.00%	5.75	5.75	5.65	1,306	53M	0.01%
VEON	0.940	+0.00%	0.904	0.948	0.854	41,587	1,738M	0.00%	AI
VALUE8 CUM PREF	5.0000	+0.00%	5.0000	5.0000	5.0000	500	7M	0.03%
VDK BANK	3,140.0	+0.00%	3,140.0	3,140.0	3,140.0	2	31,400	20.00%
VAN DE VELDE	33.30	+0.00%	33.30	33.30	33.30	93	435M	0.00%	AI
VAN GENECHTEN	-	+0.00%	-	-	-	-	-	-
VGP	109.0	+0.00%	109.0	109.0	109.0	138	2,975M	0.00%	AI
VOORUITZICHT	-	+0.00%	-	-	-	-	-	-
VALERIO TX	0.1100	+0.00%	0.1100	0.1100	0.1100	7,478	17M	0.00%	AI