Euronext Stocks price list and quotes - Previous close change - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HAFFNER ENERGY	0.5500	+3.97%	0.5100	0.5800	0.5100	48,289	25M	0.11%	AI
HDF	7.35	+1.52%	7.30	7.35	7.26	701	106M	0.00%	AI
HYBRIGENICS	0.0095	+1.06%	0.0092	0.0095	0.0088	727,533	4M	0.19%	AI
HUNYVERS	11.15	+0.90%	11.05	11.15	11.05	204	43M	0.01%	AI
HEINEKEN	93.26	+0.73%	92.36	93.38	92.12	86,377	53,718M	0.01%	AI
HOME INVEST BE.	17.40	+0.69%	17.30	17.50	17.28	3,539	343M	0.02%	AI
HEINEKEN HOLDING	77.15	+0.52%	76.60	77.15	76.50	18,435	22,222M	0.01%	AI
HAL TRUST	123.6	+0.30%	123.6	123.8	123.4	906	11,170M	0.00%	AI
HOPENING	8.25	+0.00%	7.45	8.25	7.45	301	6M	0.04%
HAULOTTE GROUP	2.25	+0.00%	2.24	2.26	2.24	5,483	71M	0.02%	AI
HYDRATEC	143.0	+0.00%	143.0	143.0	143.0	1,053	186M	0.10%
HK	118.0	+0.00%	118.0	118.0	118.0	25	4,187M	0.00%
HOTL.IMMOB.NICE	222.0	+0.00%	222.0	222.0	222.0	9	13M	0.00%
HOCHE BAINS L.BAIN	69.0	+0.00%	69.0	69.0	69.0	100	8M	0.10%
HOPSCOTCH GROUPE	20.70	+0.00%	20.80	20.80	20.70	161	62M	0.01%	AI
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-
HYDRO-EXPLOIT.	108.0	+0.00%	108.0	108.0	108.0	1	13M	0.00%
HOTELS DE PARIS	3.00	+0.00%	3.00	3.00	3.00	50	22M	0.00%
HIGH CO	3.20	+0.00%	3.20	3.22	3.17	7,345	65M	0.04%	AI
HOTELES BESTPRICE	3.82	+0.00%	3.82	3.82	3.82	50	78M	0.00%
HOT.MAJESTIC CANNE	5,550.0	+0.00%	5,550.0	5,550.0	5,550.0	1	343M	0.00%
HYDRAULIQUE PB	-	+0.00%	-	-	-	-	-	-
HYLORIS	11.70	+0.00%	11.90	11.90	11.70	5,657	328M	0.02%	AI
HOTELIM	31.0	+0.00%	31.0	31.0	31.0	177	30M	0.00%
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HAMILTON GLOBAL OP	43.0	+0.00%	43.0	43.0	43.0	1	19M	0.00%
HF COMPANY	5.70	-0.35%	5.72	5.72	5.70	1,062	18M	0.03%	AI
HOFFMANN	11.80	-0.42%	11.85	11.85	11.60	2,279	173M	0.02%	AI
HEIJMANS KON	17.04	-0.93%	17.10	17.20	17.02	26,759	457M	0.10%	AI
HIPAY GROUP	8.26	-0.96%	8.40	8.44	7.94	11,704	41M	0.24%	AI