Euronext Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U10 CORP | 1.57 | +16.30% | 1.40 | 1.85 | 1.35 | 83,533 | 27M | 0.49% | |
| UNILEVER | 49.50 | +0.67% | 49.15 | 49.50 | 49.15 | 912,897 | 130,395M | 0.03% | |
| UNIBAIL-RODAMCO-WE | 79.42 | +0.46% | 79.00 | 79.88 | 78.72 | 213,850 | 11,051M | 0.15% | |
| US LARGE CAP EQ G | 58.46 | +0.27% | 58.46 | 58.46 | 58.46 | 364 | 114M | 0.02% | |
| UNIFIEDPOST GROUP | 4.09 | +0.25% | 4.10 | 4.15 | 4.09 | 5,278 | 152M | 0.01% | |
| US CONSERV HD EQ G | 55.25 | +0.15% | 55.25 | 55.25 | 55.25 | 1,654 | 281M | 0.03% | |
| UCAPITAL GLOBAL | 0.0800 | +0.00% | 0.0800 | 0.0800 | 0.0800 | 2,300 | 1M | 0.02% | |
| UTEXBEL | - | +0.00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| URCOLESA | - | +0.00% | - | - | - | - | - | - | |
| UMALIS GROUP | 2.22 | +0.00% | 2.22 | 2.22 | 2.22 | 400 | 3M | 0.03% | |
| UBISOFT ENTERTAIN | 22.23 | -0.36% | 22.32 | 22.45 | 22.10 | 168,499 | 2,833M | 0.13% | |
| UNIBEL | 945.0 | -0.50% | 945.0 | 945.0 | 945.0 | 1 | 2,196M | 0.00% | |
| UPERGY | 1.93 | -0.52% | 1.94 | 1.96 | 1.93 | 467 | 9M | 0.01% | |
| UNION TECH.INFOR. | 0.515 | -0.96% | 0.515 | 0.515 | 0.515 | 1 | 5M | 0.00% | |
| UV GERMI | 3.42 | -1.44% | 3.43 | 3.43 | 3.42 | 656 | 11M | 0.02% | |
| UMG | 28.86 | -1.90% | 29.32 | 29.48 | 28.86 | 945,174 | 52,774M | 0.05% | |
| UMICORE | 21.78 | -1.98% | 22.30 | 22.44 | 21.56 | 407,363 | 5,367M | 0.17% | |
| UCB | 118.75 | -2.06% | 120.55 | 120.90 | 118.10 | 243,924 | 23,098M | 0.13% | |
| UNITI | 1.42 | -2.74% | 1.45 | 1.45 | 1.42 | 301 | 22M | 0.00% |
