Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| U10 CORP | 1.45 | +3.57% | 1.43 | 1.45 | 1.43 | 345 | 25M | 0.00% | |
| UBISOFT ENTERTAIN | 21.940 | +3.05% | 21.950 | 22.180 | 21.670 | 305 638 | 2 796M | 0.24% | |
| UCB | 126.15 | +1.16% | 125.00 | 126.45 | 124.60 | 62 081 | 24 537M | 0.03% | |
| UMICORE | 19.57 | +0.62% | 19.08 | 19.64 | 19.06 | 98 658 | 4 822M | 0.04% | |
| US LARGE CAP EQ G | 59.29 | +0.32% | 59.29 | 59.29 | 59.29 | 22 | 116M | 0.00% | |
| US CONSERV HD EQ G | 55.78 | +0.25% | 55.78 | 55.78 | 55.78 | 957 | 284M | 0.02% | |
| UNITI | 1.43 | +0.00% | 1.43 | 1.43 | 1.43 | 1 | 22M | 0.00% | |
| UNION TECH.INFOR. | 0.535 | +0.00% | 0.535 | 0.535 | 0.535 | 100 | 5M | 0.00% | |
| UNIBEL | 940.0 | +0.00% | 940.0 | 940.0 | 940.0 | 24 | 2 184M | 0.00% | |
| UPERGY | 1.96 | +0.00% | 1.97 | 2.04 | 1.96 | 8 219 | 9M | 0.17% | |
| UMALIS GROUP | 2.20 | +0.00% | 2.20 | 2.20 | 2.20 | 237 | 3M | 0.02% | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| UCAPITAL GLOBAL | 0.0700 | +0.00% | 0.0700 | 0.0700 | 0.0700 | 10 000 | 1M | 0.10% | |
| UMG | 28.39 | -0.25% | 28.50 | 28.50 | 28.28 | 113 385 | 51 914M | 0.01% | |
| UNILEVER | 50.12 | -0.60% | 50.46 | 50.52 | 50.08 | 152 615 | 132 028M | 0.01% | |
| UNIBAIL-RODAMCO-WE | 78.84 | -0.93% | 79.68 | 79.86 | 78.76 | 53 383 | 10 971M | 0.04% | |
| UV GERMI | 3.50 | -1.69% | 3.43 | 3.57 | 3.42 | 1 100 | 11M | 0.03% | |
| UNIFIEDPOST GROUP | 3.90 | -3.47% | 4.00 | 4.00 | 3.68 | 17 811 | 145M | 0.05% |
