Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CASINO BSA3 | 0.0007 | +40.00% | 0.0007 | 0.0007 | 0.0007 | 500 000 | 494 892 | 0.07% | |
| CNOVA | 2.78 | +6.51% | 2.61 | 2.78 | 2.61 | 1 955 | 960M | 0.00% | |
| COHERIS | 6.54 | +3.48% | 6.40 | 6.54 | 6.36 | 997 | 37M | 0.02% | |
| COFINIMMO | 58.70 | +2.98% | 57.00 | 58.90 | 57.00 | 82 100 | 2 236M | 0.22% | |
| CLARIANE | 3.290 | +2.81% | 3.200 | 3.420 | 3.170 | 323 284 | 468M | 0.23% | |
| CTT CORREIOS PORT | 4.420 | +2.20% | 4.335 | 4.430 | 4.330 | 369 856 | 636M | 0.26% | |
| COVIVIO | 47.60 | +2.19% | 46.62 | 48.22 | 46.44 | 129 672 | 5 306M | 0.12% | |
| CTP | 16.60 | +2.09% | 16.16 | 16.70 | 16.16 | 60 622 | 7 524M | 0.01% | |
| COTY | 9.253 | +1.69% | 9.163 | 9.293 | 9.163 | 1 079 | 8 859M | 0.00% | |
| CRESCENT | 0.0122 | +1.67% | 0.0120 | 0.0122 | 0.0118 | 307 528 | 24M | 0.02% | |
| CREDIT AGRICOLE | 13.780 | +1.59% | 13.790 | 14.010 | 13.765 | 9 272 833 | 41 697M | 0.31% | |
| CARE PROPERTY INV. | 14.24 | +1.57% | 14.10 | 14.30 | 14.02 | 69 574 | 527M | 0.19% | |
| CBO TERRITORIA | 3.55 | +1.43% | 3.49 | 3.58 | 3.49 | 66 257 | 130M | 0.18% | |
| CROSSWOOD | 7.45 | +1.36% | 7.45 | 7.45 | 7.45 | 80 | 79M | 0.00% | |
| COFACE | 13.86 | +1.32% | 13.64 | 13.90 | 13.60 | 328 412 | 2 081M | 0.22% | |
| CTAC | 3.23 | +1.25% | 3.23 | 3.23 | 3.19 | 1 806 | 46M | 0.01% | |
| CIE BOIS SAUVAGE | 274.0 | +1.10% | 271.0 | 274.0 | 268.0 | 1 804 | 454M | 0.10% | |
| CRCAM TOURAINE CCI | 79.80 | +1.01% | 79.00 | 79.80 | 79.00 | 614 | 83M | 0.06% | |
| CVC CAPITAL | 17.160 | +0.85% | 17.250 | 17.295 | 16.870 | 211 244 | 17 598M | 0.02% | |
| CAPGEMINI | 191.45 | +0.82% | 190.25 | 192.70 | 188.60 | 285 732 | 33 046M | 0.17% | |
| CHRISTIAN DIOR | 702.0 | +0.70% | 698.5 | 707.0 | 697.0 | 4 863 | 126 716M | 0.00% | |
| CARBIOS | 22.65 | +0.67% | 22.50 | 23.05 | 22.50 | 22 814 | 382M | 0.14% | |
| COIL | 4.57 | +0.66% | 4.58 | 4.59 | 4.29 | 319 | 13M | 0.01% | |
| CORBION | 19.90 | +0.56% | 19.80 | 20.04 | 19.68 | 97 495 | 1 179M | 0.16% | |
| CASINO GUICHARD | 0.0368 | +0.55% | 0.0375 | 0.0382 | 0.0360 | 14 390 260 | 1 456M | 0.04% | |
| CLARANOVA | 2.100 | +0.48% | 2.070 | 2.110 | 2.045 | 52 613 | 120M | 0.09% | |
| CATERING INTL SCES | 8.82 | +0.46% | 8.78 | 8.82 | 8.78 | 395 | 71M | 0.00% | |
| CARREFOUR | 14.825 | +0.44% | 14.790 | 14.940 | 14.740 | 1 514 102 | 10 051M | 0.22% | |
| CRCAM ILLE-VIL.CCI | 65.80 | +0.44% | 65.51 | 65.99 | 65.51 | 155 | 148M | 0.01% | |
| COCA-COLAEUROPACIF | 68.7 | +0.40% | 68.6 | 69.0 | 68.3 | 11 942 | 31 621M | 0.00% |
