Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.2405 | +3.89% | 0.2320 | 0.2410 | 0.2320 | 1 541 | 1M | 0.03% | |
| EUROCOMMERCIAL | 23.60 | +3.74% | 22.80 | 23.85 | 22.80 | 150 098 | 1 276M | 0.28% | |
| EUTELSAT COMMUNIC. | 3.950 | +2.81% | 3.820 | 3.960 | 3.820 | 158 939 | 1 877M | 0.03% | |
| ELIS | 22.32 | +2.48% | 21.78 | 22.50 | 21.62 | 498 177 | 5 258M | 0.21% | |
| EUROPACORP | 0.379 | +2.43% | 0.364 | 0.380 | 0.334 | 26 117 | 47M | 0.02% | |
| ELIOR GROUP | 3.460 | +2.43% | 3.352 | 3.460 | 3.322 | 477 842 | 877M | 0.19% | |
| EURAZEO | 77.50 | +2.31% | 75.50 | 78.05 | 75.35 | 117 241 | 5 896M | 0.15% | |
| EUROFINS SCIENT. | 55.38 | +2.06% | 54.00 | 55.62 | 53.98 | 408 940 | 10 687M | 0.21% | |
| ESKER | 198.1 | +1.90% | 194.2 | 198.2 | 190.6 | 16 510 | 1 200M | 0.30% | |
| EXOR NV | 100.60 | +1.62% | 99.00 | 100.80 | 98.55 | 170 659 | 22 231M | 0.08% | |
| ERAMET | 113.0 | +1.50% | 110.8 | 114.1 | 110.8 | 50 001 | 3 249M | 0.20% | |
| ELIA GROUP | 92.60 | +1.42% | 91.35 | 93.75 | 90.60 | 61 511 | 6 808M | 0.08% | |
| EUROCASTLE INVEST. | 7.35 | +1.38% | 7.35 | 7.35 | 7.35 | 200 | 7M | 0.02% | |
| ESSILORLUXOTTICA | 208.70 | +1.31% | 207.00 | 209.40 | 205.90 | 327 848 | 95 442M | 0.07% | |
| EDP | 3.739 | +1.11% | 3.698 | 3.778 | 3.667 | 9 279 607 | 15 644M | 0.22% | |
| EVERGREEN | 2.020 | +1.00% | 2.010 | 2.020 | 2.010 | 873 | 81M | 0.00% | |
| EMOVA GROUP | 1.080 | +0.94% | 1.070 | 1.100 | 1.000 | 521 | 10M | 0.01% | |
| EXOSENS | 22.200 | +0.91% | 22.100 | 22.595 | 21.555 | 88 848 | 1 127M | 0.18% | |
| ESSO | 176.4 | +0.80% | 175.0 | 180.0 | 170.4 | 17 852 | 2 268M | 0.10% | |
| EDP RENOVAVEIS | 14.01 | +0.72% | 13.93 | 14.32 | 13.85 | 1 049 930 | 14 568M | 0.10% | |
| EURONEXT | 93.45 | +0.70% | 92.85 | 94.10 | 92.85 | 159 321 | 10 009M | 0.15% | |
| EXCLUSIVE NETWORKS | 20.05 | +0.65% | 20.00 | 20.15 | 19.84 | 12 244 | 1 838M | 0.01% | |
| EAGLEFOOTBALLGROUP | 2.170 | +0.46% | 2.170 | 2.170 | 2.140 | 2 943 | 382M | 0.00% | |
| EASE2PAY NV | 0.544 | +0.37% | 0.544 | 0.546 | 0.544 | 1 061 | 13M | 0.01% | |
| EVS BROADC.EQUIPM. | 29.85 | +0.34% | 29.75 | 29.85 | 29.50 | 16 389 | 428M | 0.11% | |
| EIFFAGE | 91.10 | +0.29% | 91.12 | 92.40 | 90.92 | 405 409 | 8 928M | 0.41% | |
| ECFC | - | +0.00% | - | - | - | - | - | - | |
| ENTREPRENDRE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 83 | 2M | 0.01% | |
| ESTORIL SOL N | 6.00 | +0.00% | 6.00 | 6.00 | 6.00 | 1 300 | 72M | 0.01% | |
| EUROFINS CEREP | 22 200.0 | +0.00% | 22 200.0 | 22 200.0 | 22 200.0 | 1 | 112M | 0.00% |
