Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre K

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KEYWARE TECH.	0.845	+6.96%	0.845	0.845	0.845	550	20M	0.00%
KLARSEN	1.874	+3.54%	1.772	1.888	1.756	7 365	6M	0.22%	IA
KBC ANCORA	43.45	+3.08%	42.25	43.75	42.25	32 492	3 346M	0.04%	IA
KBC	65.74	+2.88%	64.20	66.10	64.20	691 366	27 434M	0.17%	IA
KLEPIERRE	26.60	+1.68%	26.16	26.68	26.00	650 850	7 631M	0.23%	IA
KINEPOLIS GROUP	36.65	+0.69%	36.50	36.70	36.05	14 854	1 003M	0.05%	IA
KUMULUS VAPE	6.06	+0.33%	6.02	6.06	6.02	243	19M	0.01%	IA
KEMPEN PROFIEL 5	51.93	+0.33%	51.93	51.93	51.93	24 074	139M	0.90%
KKO INTERNATIONAL	0.0640	+0.31%	0.0638	0.0660	0.0638	95 700	9M	0.07%	IA
KALRAY	16.24	+0.25%	16.20	16.38	16.02	20 569	141M	0.24%	IA
KBC BUS.EUR.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KBL EPB - ORD	-	+0.00%	-	-	-	-	-	-
KABELWERK EUPEN	-	+0.00%	-	-	-	-	-	-
KLM	1.87	+0.00%	1.87	1.87	1.87	159	19	1 590.00%
KBL EPB - PRIV	-	+0.00%	-	-	-	-	-	-
KEMPEN ORANJE PART	-	+0.00%	-	-	-	-	-	-
KEMPEN PROFIEL 2	38.46	+0.00%	38.46	38.46	38.46	108	82M	0.01%
KEMPEN PROFIEL 4	46.90	+0.00%	46.90	46.90	46.90	215	93M	0.01%
KEMPEN PROFIEL 3	43.26	+0.00%	43.26	43.26	43.26	5 316	131M	0.17%
KERLINK	0.682	+0.00%	0.680	0.682	0.656	19 499	5M	0.26%	IA
KOMPUESTOS	0.825	+0.00%	0.825	0.825	0.825	1	10M	0.00%
KBC BUS.BEL.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KENDRION	13.64	-0.15%	13.58	13.66	13.46	19 178	206M	0.13%	IA
KGPFN	19.18	-0.42%	19.18	19.18	19.18	1	58M	0.00%
KPN KON	3.442	-0.58%	3.470	3.476	3.441	8 409 311	13 587M	0.21%	IA
KERING	316.80	-0.80%	319.00	321.15	313.85	275 116	39 100M	0.22%	IA
KAUFMAN ET BROAD	30.40	-0.98%	30.20	30.70	29.90	32 966	604M	0.17%	IA
KEMPEN GBL HDIV N	37.84	-1.02%	37.84	37.84	37.84	2 010	309M	0.02%
KEMPEN ORANGE FD	125.49	-1.30%	125.49	125.49	125.49	229	247M	0.01%
KEMPEN SUST GHDF N	30.81	-1.34%	30.81	30.81	30.81	25	1M	0.06%