Palmarès et cotations Euronext Actions - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| U10 CORP | 1.42 | -4.70% | 1.49 | 1.49 | 1.42 | 7 756 | 24M | 0.05% | |
| UBISOFT ENTERTAIN | 21.990 | -0.99% | 22.140 | 22.440 | 21.800 | 300 110 | 2 803M | 0.24% | |
| UCAPITAL GLOBAL | 0.0700 | +0.00% | 0.0700 | 0.0700 | 0.0700 | 20 000 | 1M | 0.19% | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| UCB | 135.25 | +2.93% | 131.65 | 135.90 | 131.35 | 356 161 | 26 307M | 0.18% | |
| UMALIS GROUP | 2.20 | +0.00% | 2.20 | 2.20 | 2.20 | 10 | 3M | 0.00% | |
| UMG | 28.76 | +1.99% | 28.32 | 28.84 | 28.19 | 771 878 | 52 591M | 0.04% | |
| UMICORE | 15.11 | -7.53% | 15.03 | 15.90 | 14.71 | 2 300 042 | 3 723M | 0.93% | |
| UNIBAIL-RODAMCO-WE | 76.46 | +1.54% | 75.16 | 77.66 | 74.68 | 465 750 | 10 652M | 0.33% | |
| UNIBEL | 930.0 | +0.00% | 930.0 | 930.0 | 930.0 | 17 | 2 161M | 0.00% | |
| UNIFIEDPOST GROUP | 3.02 | -1.95% | 3.08 | 3.08 | 3.01 | 4 826 | 112M | 0.01% | |
| UNILEVER | 52.00 | +0.62% | 51.92 | 52.34 | 51.82 | 890 573 | 136 981M | 0.03% | |
| UNION TECH.INFOR. | 0.580 | +0.00% | 0.580 | 0.585 | 0.550 | 3 621 | 5M | 0.04% | |
| UNITI | 1.38 | -1.43% | 1.40 | 1.40 | 1.38 | 51 | 21M | 0.00% | |
| UPERGY | 1.94 | +0.00% | 1.94 | 1.94 | 1.92 | 883 | 9M | 0.02% | |
| URCOLESA | - | +0.00% | - | - | - | - | - | - | |
| US CONSERV HD EQ G | 54.44 | -3.18% | 54.44 | 54.44 | 54.44 | 10 | 277M | 0.00% | |
| US LARGE CAP EQ G | 57.49 | -2.58% | 57.49 | 57.49 | 57.49 | 573 | 112M | 0.03% | |
| UTEXBEL | - | +0.00% | - | - | - | - | - | - | |
| UV GERMI | 3.13 | -0.63% | 3.15 | 3.15 | 3.07 | 1 769 | 10M | 0.05% |
