Palmarès et cotations Euronext Actions - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
M.R.M	19.2	+0.00%	19.2	19.2	19.2	330	62M	0.00%
M2I	3.96	-0.50%	3.98	3.98	3.96	2 365	21M	0.04%
MAAT PHARMA	8.00	-0.50%	8.04	8.04	7.94	808	111M	0.01%	IA
MACC1X1 SOCIMI	-	+0.00%	-	-	-	-	-	-
MACOMPTA.FR	5.0500	+0.00%	5.0500	5.0500	5.0500	4 169	15M	0.14%
MADE	7.05	-11.32%	7.05	7.05	7.05	39	9M	0.00%
MAGILLEM	4.40	+0.00%	4.40	4.40	4.40	7	1M	0.01%
MAIS.ANTOINE BAUD	187.0	-7.40%	187.0	187.0	187.0	2	36M	0.00%
MAISON CLIO BLUE	1.98	+0.00%	1.98	1.98	1.98	150	8M	0.00%
MAISONS DU MONDE	5.270	+1.93%	5.150	5.270	4.990	51 577	207M	0.13%	IA
MAKING SCIENCE	9.25	+0.00%	9.25	9.25	9.25	1	78M	0.00%
MALTERIES FCO-BEL.	645.0	+0.00%	645.0	645.0	645.0	5	320M	0.00%
MANITOU BF	27.70	+1.47%	27.30	27.70	27.20	22 652	1 099M	0.06%	IA
MARE NOSTRUM	0.680	+1.19%	0.672	0.680	0.660	782	5M	0.01%	IA
MAREL	3.27	+1.24%	3.23	3.28	3.23	320 609	2 521M	0.04%	IA
MAROC TELECOM	8.00	+0.00%	8.00	8.00	7.95	89	7 033M	0.00%
MARTIFER	1.755	-0.85%	1.725	1.765	1.680	3 745	176M	0.00%	IA
MASTRAD	0.0132	+3.13%	0.0130	0.0132	0.0120	692 002	1M	0.84%	IA
MAUNA KEA TECH	0.4250	+1.43%	0.4205	0.4300	0.4205	470 212	26M	0.76%	IA
MAURAGE	-	+0.00%	-	-	-	-	-	-
MAUREL ET PROM	6.660	+0.91%	6.580	6.660	6.560	191 860	1 340M	0.10%	IA
MAZARO	2.74	+0.00%	2.74	2.74	2.74	50	8M	0.00%
MBWS	3.23	+0.94%	3.20	3.23	3.18	4 304	362M	0.00%	IA
MBZ (GEN-JCE)	-	+0.00%	-	-	-	-	-	-
MCPHY ENERGY	3.010	-4.44%	3.140	3.220	3.010	183 879	87M	0.63%	IA
MECHELEN	-	+0.00%	-	-	-	-	-	-
MEDESIS PHARMA	0.950	+8.45%	0.878	0.998	0.878	4 246	4M	0.10%	IA
MEDIA 6	12.0	+0.00%	12.8	12.8	12.0	2	32M	0.00%
MEDIA CAPITAL	1.20	+0.00%	1.20	1.20	1.20	36	101M	0.00%
MEDIA LAB	-	+0.00%	-	-	-	-	-	-