Euronext Stocks price list and quotes - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
M.R.M	17.7	-0.60%	17.8	17.8	17.7	167	57M	0.00%
M2I	4.00	+0.50%	4.00	4.00	4.00	1	21M	0.00%
MAAT PHARMA	7.70	-1.28%	7.80	7.96	7.70	1,864	107M	0.01%	AI
MACC1X1 SOCIMI	-	+0.00%	-	-	-	-	-	-
MACOMPTA.FR	6.010	+0.17%	6.010	6.010	6.010	9,801	18M	0.33%
MADE	7.85	-0.63%	7.85	7.85	7.85	2,179	10M	0.17%
MAGILLEM	4.40	+0.00%	4.40	4.40	4.40	7	1M	0.01%
MAIS.ANTOINE BAUD	187.0	+0.00%	187.0	187.0	187.0	2	36M	0.00%
MAISON CLIO BLUE	1.98	+0.00%	1.98	1.98	1.98	150	8M	0.00%
MAISONS DU MONDE	4.760	-3.06%	4.935	5.050	4.630	91,436	187M	0.23%	AI
MAKING SCIENCE	9.30	+0.00%	9.30	9.30	9.30	1	78M	0.00%
MALTERIES FCO-BEL.	635.0	+1.60%	635.0	635.0	635.0	4	315M	0.00%
MANITOU BF	27.05	-1.64%	27.50	27.70	26.75	8,097	1,073M	0.02%	AI
MAQ ADMON. URBANAS	-	+0.00%	-	-	-	-	-	-
MARE NOSTRUM	0.680	-2.86%	0.700	0.700	0.680	371	5M	0.01%	AI
MAREL	3.20	-0.62%	3.24	3.26	3.20	101,979	2,467M	0.01%	AI
MAROC TELECOM	8.10	+0.62%	8.05	8.10	8.05	164	7,121M	0.00%
MARTIFER	1.625	-2.70%	1.650	1.685	1.625	1,754	163M	0.00%	AI
MASTRAD	0.0120	+0.00%	0.0120	0.0120	0.0112	131,934	1M	0.16%	AI
MASTRAD BS29	-	+0.00%	-	-	-	-	-	-
MAUNA KEA TECH	0.4010	-4.86%	0.4220	0.4220	0.4010	319,968	25M	0.51%	AI
MAURAGE	-	+0.00%	-	-	-	-	-	-
MAUREL ET PROM	6.325	-0.24%	6.360	6.510	6.300	196,760	1,273M	0.10%	AI
MAZARO	2.74	+0.00%	2.74	2.74	2.74	50	8M	0.00%
MBWS	3.38	+4.32%	3.24	3.40	3.24	21,837	379M	0.02%	AI
MBZ (GEN-JCE)	-	+0.00%	-	-	-	-	-	-
MCPHY ENERGY	2.680	+1.71%	2.600	2.730	2.600	64,182	78M	0.22%	AI
MECHELEN	-	+0.00%	-	-	-	-	-	-
MEDESIS PHARMA	0.990	+0.00%	0.960	0.990	0.940	1,903	4M	0.04%	AI
MEDIA 6	12.0	+0.00%	12.0	12.0	12.0	2	32M	0.00%