Euronext Stocks price list and quotes - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PACTE NOVATION	8.15	+0.00%	8.15	8.15	8.15	8	4M	0.00%
PANTECH	-	+0.00%	-	-	-	-	-	-
PAREF	47.6	-0.60%	47.8	48.0	47.6	114	72M	0.00%	AI
PARROT	2.160	+3.35%	2.180	2.180	2.160	1,651	66M	0.01%	AI
PART.INDLES MINI.	16.0	+9.60%	16.0	16.0	16.0	3	28M	0.00%
PARX MATERIALS NV	0.190	+0.00%	0.190	0.190	0.190	539	2M	0.01%
PASSAT	6.15	+0.00%	6.10	6.20	6.10	240	26M	0.01%	AI
PATRIMOINE ET COMM	22.7	-0.40%	22.8	22.8	22.5	496	343M	0.00%	AI
PAULIC MEUNERIE	2.010	+0.50%	2.000	2.010	1.950	1,513	9M	0.03%	AI
PAYTON PLANAR	8.00	+0.00%	8.00	8.00	8.00	2,000	141M	0.01%
PB FINANCE	-	+0.00%	-	-	-	-	-	-
PB HOLDING	3.06	+0.00%	3.06	3.06	3.06	108	18M	0.00%
PELTZER	-	+0.00%	-	-	-	-	-	-
PERNOD RICARD	134.25	-0.74%	135.40	135.75	131.90	643,927	34,319M	0.25%	AI
PERRIER (GERARD)	92.4	-1.10%	93.4	93.4	92.4	90	367M	0.00%	AI
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
PERSHING	53.90	-0.37%	54.10	54.40	53.40	11,482	11,371M	0.01%	AI
PET SERVICE	4.40	+0.00%	4.40	4.40	4.40	100	13M	0.00%
PEUGEOT INVEST	103.0	-0.60%	103.6	104.6	103.0	5,914	2,567M	0.00%	AI
PHARMING GROUP	0.7690	-1.79%	0.7830	0.7850	0.7685	3,715,409	518M	0.55%	AI
PHARNEXT	0.0253	-15.95%	0.0300	0.0305	0.0252	734,922	150,579	12.35%	AI
PHAROL	0.0468	-0.43%	0.0464	0.0468	0.0464	134,766	42M	0.02%	AI
PHAXIAM TX	2.875	+0.17%	2.940	3.000	2.875	2,788	17M	0.05%	AI
PHILIPS BUY BACK	-	+0.00%	-	-	-	-	-	-
PHILIPS KON	24.37	-0.33%	24.52	24.65	24.24	1,225,928	23,014M	0.13%	AI
PHOENIX FUND	-	+0.00%	-	-	-	-	-	-
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	2	1M	0.00%
PHOTONIKE CAPITAL	0.130	+0.00%	0.130	0.130	0.130	5,000	14M	0.01%
PIERRE VAC BSA ACT	0.1240	-0.40%	0.1220	0.1240	0.1110	67,468	5M	0.16%	AI
PIERRE VAC BSA CRE	0.250	-7.41%	0.250	0.250	0.250	8,753	10M	0.02%