Euronext Stocks price list and quotes - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OBAM N.V.	129.98	+0.47%	129.98	129.98	129.98	4,397	1,020M	0.06%
OBIZ	6.02	-2.27%	6.16	6.16	6.02	1,982	35M	0.03%	AI
OCI	23.99	-2.08%	24.46	24.51	23.99	251,656	5,070M	0.12%	AI
OCTOPUS BIOSAFETY	0.270	+0.00%	0.270	0.270	0.270	385	4M	0.00%
OENEO	10.50	-1.41%	10.65	10.65	10.50	951	683M	0.00%	AI
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
OLD ENGLAND	-	+0.00%	-	-	-	-	-	-
OLIMPO REAL ESTATE	-	+0.00%	-	-	-	-	-	-
OMER-DECUGIS & CIE	4.43	-3.06%	4.57	4.64	4.43	4,550	38M	0.05%	AI
ONCODESIGN PM	1.210	+3.42%	1.210	1.210	1.170	5,421	22M	0.03%	AI
ONE EXPERIENCE	0.438	-20.36%	0.436	0.440	0.436	1,241	4M	0.01%
ONLINEFORMAPRO	3.06	+0.00%	3.06	3.06	3.06	5	22M	0.00%
ONTEX GROUP	8.53	-1.27%	8.62	8.62	8.47	122,005	702M	0.15%	AI
ONWARD MEDICAL	5.08	-2.31%	5.20	5.30	5.04	24,350	176M	0.07%	AI
OPMOBILITY	10.610	-1.94%	10.860	10.930	10.560	147,757	1,544M	0.10%	AI
OPT EURORENTE FD	23.99	-0.25%	23.99	23.99	23.99	400	125M	0.01%
OPT WERELD AAND FD	60.73	+0.75%	60.73	60.73	60.73	666	155M	0.03%
OPTIMIX EMERG MKTS	60.12	+0.02%	60.12	60.12	60.12	100	30M	0.02%
OPTIMIX INCOM FD C	31.14	-0.26%	31.14	31.14	31.14	440	24M	0.06%
OPTIMIX MIX FD E	37.77	+0.27%	37.77	37.77	37.77	1	165M	0.00%
ORANGE	9.802	-1.37%	9.950	9.974	9.726	10,161,638	26,074M	0.38%	AI
ORANGE BELGIUM	14.70	-0.81%	14.70	14.82	14.70	477	991M	0.00%	AI
ORAPI	6.16	+0.00%	6.06	6.16	6.06	275	41M	0.00%
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
ORDISSIMO	0.602	-4.14%	0.628	0.628	0.602	3,102	2M	0.10%	AI
OREGE	0.288	-4.64%	0.305	0.305	0.285	8,037	15M	0.02%	AI
ORPEA	11.720	-6.30%	12.546	12.648	11.720	480,914	1,866M	0.30%	AI
OSE IMMUNO	7.21	-1.90%	7.32	7.42	6.93	231,981	157M	1.07%	AI
OSMOSUN	6.42	+0.31%	6.41	6.46	6.41	1,607	36M	0.03%	AI
OSMOZIS	14.90	+0.34%	14.90	14.95	14.85	430	44M	0.01%