Palmarés y listas de precios de Euronext Acciones - Letra M
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
M.R.M | 18,2 | +1,10% | 18,2 | 18,2 | 18,2 | 201 | 58M | 0,00% | |
M2I | 4,00 | -0,50% | 4,00 | 4,00 | 3,90 | 2.318 | 21M | 0,04% | |
MAAT PHARMA | 8,22 | +4,05% | 8,28 | 8,28 | 8,04 | 2.865 | 114M | 0,02% | |
MACOMPTA.FR | 4,8500 | +0,00% | 4,8500 | 4,8500 | 4,8500 | 500 | 15M | 0,02% | |
MADE | 7,20 | +0,00% | 7,20 | 7,20 | 7,20 | 14 | 9M | 0,00% | |
MAGILLEM | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 7 | 1M | 0,01% | |
MAIS.ANTOINE BAUD | 202,0 | +0,00% | 202,0 | 202,0 | 202,0 | 1 | 39M | 0,00% | |
MAISON CLIO BLUE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 150 | 8M | 0,00% | |
MAISONS DU MONDE | 5,090 | +2,62% | 4,960 | 5,150 | 4,900 | 42.687 | 199M | 0,11% | |
MAKING SCIENCE | 9,35 | +0,00% | 9,35 | 9,35 | 9,35 | 1 | 79M | 0,00% | |
MALTERIES FCO-BEL. | 640,0 | +0,00% | 640,0 | 640,0 | 640,0 | 40 | 317M | 0,00% | |
MANITOU BF | 27,25 | -0,73% | 27,10 | 27,40 | 26,90 | 8.259 | 1.081M | 0,02% | |
MAQ ADMON. URBANAS | - | +0,00% | - | - | - | - | - | - | |
MARE NOSTRUM | 0,650 | -4,41% | 0,668 | 0,668 | 0,650 | 898 | 5M | 0,01% | |
MAREL | 3,29 | -1,20% | 3,30 | 3,33 | 3,29 | 72.019 | 2.537M | 0,01% | |
MAROC TELECOM | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | 144 | 7.033M | 0,00% | |
MARTIFER | 1,680 | +0,60% | 1,660 | 1,680 | 1,640 | 10.664 | 168M | 0,01% | |
MASTRAD | 0,0138 | +27,78% | 0,0116 | 0,0140 | 0,0108 | 4.566.339 | 1M | 5,54% | |
MASTRAD BS29 | - | +0,00% | - | - | - | - | - | - | |
MAUNA KEA TECH | 0,4035 | -0,86% | 0,4070 | 0,4070 | 0,4010 | 62.674 | 25M | 0,10% | |
MAUREL ET PROM | 6,695 | +3,40% | 6,500 | 6,740 | 6,480 | 302.088 | 1.347M | 0,15% | |
MAZARO | 2,50 | +0,00% | 2,50 | 2,50 | 2,50 | 335 | 7M | 0,01% | |
MBWS | 3,20 | +0,95% | 3,16 | 3,20 | 3,14 | 27.934 | 358M | 0,02% | |
MCPHY ENERGY | 3,280 | +2,34% | 3,250 | 3,360 | 3,160 | 120.938 | 95M | 0,42% | |
MEDESIS PHARMA | 0,970 | +5,90% | 0,970 | 1,000 | 0,912 | 31.880 | 4M | 0,72% | |
MEDIA 6 | 13,4 | +0,00% | 13,4 | 13,4 | 13,4 | 8 | 35M | 0,00% | |
MEDIA CAPITAL | 1,20 | +0,00% | 1,20 | 1,20 | 1,20 | 99 | 101M | 0,00% | |
MEDIA LAB | - | +0,00% | - | - | - | - | - | - | |
MEDIANTECHNOLOGIES | 3,400 | +5,92% | 3,235 | 3,625 | 3,175 | 89.456 | 63M | 0,49% | |
MEDINCELL | 14,20 | +3,65% | 13,54 | 14,20 | 13,54 | 119.450 | 413M | 0,41% |