Palmarés y listas de precios de Euronext Acciones - Intercambio de capital - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MASTRAD | 0,0128 | +6,67% | 0,0122 | 0,0138 | 0,0122 | 1.999.505 | 1M | 2,43% | |
| METAVISIO | 1,054 | +6,14% | 0,995 | 1,068 | 0,960 | 456.655 | 20M | 2,41% | |
| MAUNA KEA TECH | 0,4190 | +4,75% | 0,4000 | 0,4390 | 0,4000 | 1.070.163 | 26M | 1,74% | |
| MYHOTELMATCH | 0,530 | -8,30% | 0,616 | 0,616 | 0,504 | 39.513 | 2M | 1,10% | |
| MEDINCELL | 16,38 | +5,68% | 15,70 | 16,60 | 15,70 | 201.666 | 476M | 0,69% | |
| MACOMPTA.FR | 5,0500 | +0,00% | 5,0500 | 5,0500 | 5,0500 | 11.920 | 15M | 0,40% | |
| MCPHY ENERGY | 3,150 | -0,47% | 3,160 | 3,265 | 3,050 | 109.142 | 91M | 0,38% | |
| MEDIANTECHNOLOGIES | 3,700 | +7,56% | 3,520 | 3,745 | 3,465 | 58.764 | 68M | 0,32% | |
| MILIBOO | 2,35 | +6,33% | 2,21 | 2,46 | 2,21 | 20.773 | 16M | 0,30% | |
| MOTA ENGIL | 3,996 | -2,16% | 4,086 | 4,086 | 3,988 | 898.398 | 1.226M | 0,29% | |
| MEDESIS PHARMA | 0,876 | +3,06% | 0,900 | 0,900 | 0,850 | 9.774 | 4M | 0,22% | |
| MEMSCAP REGPT | 7,55 | +0,67% | 7,49 | 7,55 | 7,32 | 15.304 | 58M | 0,20% | |
| METABOLIC EXPLORER | 0,1214 | +0,00% | 0,1200 | 0,1250 | 0,1200 | 100.912 | 6M | 0,20% | |
| M2I | 3,98 | +4,74% | 3,82 | 4,10 | 3,82 | 8.126 | 21M | 0,15% | |
| MICHELIN | 37,12 | +0,76% | 36,61 | 37,15 | 36,42 | 1.007.919 | 26.539M | 0,14% | |
| MERCIALYS | 11,49 | +1,23% | 11,33 | 11,54 | 11,33 | 135.170 | 1.079M | 0,14% | |
| MITHRA | 0,2160 | +0,00% | 0,2200 | 0,2245 | 0,2155 | 82.336 | 14M | 0,12% | |
| MERSEN | 38,05 | +1,74% | 37,30 | 38,05 | 37,00 | 30.046 | 929M | 0,12% | |
| MAISONS DU MONDE | 5,170 | +4,44% | 4,980 | 5,180 | 4,950 | 44.729 | 203M | 0,11% | |
| METRICS IN BALANCE | 0,1070 | +0,00% | 0,1070 | 0,1070 | 0,1070 | 5.000 | 469.786 | 0,11% | |
| MONTEA | 82,9 | +2,30% | 80,6 | 83,4 | 80,6 | 11.256 | 1.680M | 0,10% | |
| MIKO | 62,6 | -0,90% | 63,0 | 63,0 | 62,6 | 637 | 78M | 0,10% | |
| METHANOR | 2,61 | +1,16% | 2,69 | 2,69 | 2,60 | 2.171 | 6M | 0,09% | |
| MGI DIGITAL GRAPHI | 21,30 | -1,39% | 21,60 | 21,80 | 21,15 | 5.059 | 133M | 0,08% | |
| MG INTERNATIONAL | 5,65 | +2,73% | 5,60 | 5,65 | 5,60 | 3.942 | 29M | 0,08% | |
| MMEQ | 185,60 | +0,00% | 185,60 | 185,60 | 185,60 | 107 | 27M | 0,07% | |
| MAUREL ET PROM | 6,600 | -0,60% | 6,600 | 6,660 | 6,500 | 131.284 | 1.328M | 0,07% | |
| METROPOLE TV | 13,80 | +2,68% | 13,44 | 13,80 | 13,38 | 80.084 | 1.745M | 0,06% | |
| MELEXIS | 83,40 | +1,28% | 81,50 | 83,40 | 80,80 | 21.966 | 3.369M | 0,05% | |
| MICROPOLE | 2,100 | +0,00% | 2,100 | 2,100 | 2,100 | 13.031 | 61M | 0,05% |
