Palmarés y listas de precios de Euronext Acciones - Letra M - Página 2
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
MEDIA CAPITAL | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | 500 | 110M | 0,00% | |
MEDIA LAB | - | +0,00% | - | - | - | - | - | - | |
MEDIANTECHNOLOGIES | 2,880 | -2,37% | 2,995 | 2,995 | 2,850 | 26.007 | 53M | 0,14% | |
MEDINCELL | 14,74 | -0,14% | 14,68 | 14,86 | 14,66 | 17.512 | 429M | 0,06% | |
MEDIOCREDITO EUROP | - | +0,00% | - | - | - | - | - | - | |
MELEXIS | 83,65 | -0,24% | 82,40 | 83,65 | 82,15 | 7.951 | 3.379M | 0,02% | |
MEMSCAP REGPT | 7,10 | +0,00% | 7,10 | 7,18 | 7,04 | 5.664 | 55M | 0,07% | |
MERCIALYS | 11,24 | -0,09% | 11,23 | 11,28 | 11,17 | 38.154 | 1.055M | 0,04% | |
MERIDIA RE IV | - | +0,00% | - | - | - | - | - | - | |
MERLIN PROPERTIES | 11,12 | +0,00% | 11,12 | 11,12 | 11,12 | 200 | 5.224M | 0,00% | |
MERSEN | 36,70 | +0,14% | 36,55 | 36,90 | 36,45 | 6.017 | 896M | 0,02% | |
MESSER BELGIUM | - | +0,00% | - | - | - | - | - | - | |
METABOLIC EXPLORER | 0,1214 | +0,00% | 0,1200 | 0,1250 | 0,1200 | 100.912 | 6M | 0,20% | |
METALEN GALLER | - | +0,00% | - | - | - | - | - | - | |
METAVISIO | 0,990 | +1,75% | 1,060 | 1,076 | 0,976 | 299.955 | 19M | 1,59% | |
METHANOR | 2,42 | -2,02% | 2,47 | 2,47 | 2,30 | 2.597 | 6M | 0,11% | |
METRICS IN BALANCE | 0,1000 | +0,00% | 0,1170 | 0,1170 | 0,1000 | 2.040 | 439.052 | 0,05% | |
METROPOLE TV | 12,84 | -1,68% | 12,86 | 12,86 | 12,72 | 84.968 | 1.623M | 0,07% | |
MEXEDIA | 11,4 | +0,00% | 11,4 | 11,4 | 11,4 | 12 | 65M | 0,00% | |
MG INTERNATIONAL | 5,75 | +0,00% | 5,45 | 5,75 | 5,45 | 214 | 30M | 0,00% | |
MGI DIGITAL GRAPHI | 19,78 | -0,30% | 19,86 | 19,92 | 19,76 | 2.448 | 124M | 0,04% | |
MICHELIN | 37,79 | -0,11% | 37,75 | 38,08 | 37,65 | 159.656 | 27.018M | 0,02% | |
MICROPOLE | 3,00 | -0,33% | 3,01 | 3,01 | 2,95 | 113.017 | 87M | 0,39% | |
MICS PARTNERS | - | +0,00% | - | - | - | - | - | - | |
MIGUET ET ASSOCIES | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 200 | 2M | 0,00% | |
MIKO | 61,0 | +0,00% | 61,0 | 61,0 | 61,0 | 68 | 76M | 0,00% | |
MILIBOO | 2,160 | -0,46% | 2,170 | 2,170 | 2,160 | 448 | 15M | 0,01% | |
MINT | 3,47 | +4,20% | 3,47 | 3,47 | 3,47 | 1 | 21M | 0,00% | |
MITHRA | 0,2160 | +0,00% | 0,2200 | 0,2245 | 0,2155 | 82.336 | 14M | 0,12% | |
MKB NEDSENSE | 0,0730 | -4,58% | 0,0745 | 0,0745 | 0,0730 | 20.600 | 3M | 0,05% |