Euronext Stocks price list and quotes - Previous close change - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RAPID NUTRITION	0.0800	+9.89%	0.0780	0.0864	0.0751	1,075,322	1M	7.88%	AI
ROCTOOL	0.980	+3.81%	0.952	0.980	0.950	810	7M	0.01%	AI
RENAULT	48.51	+1.34%	47.88	48.99	47.60	276,444	14,345M	0.09%	AI
ROCHE BOBOIS	49.9	+0.80%	50.0	50.2	49.6	232	501M	0.00%	AI
RENEWI	6.90	+0.73%	6.85	6.93	6.85	6,814	552M	0.01%	AI
RETAIL ESTATES	67.3	+0.60%	66.9	67.6	66.9	1,312	967M	0.00%	AI
RECTICEL	13.34	+0.45%	13.28	13.38	13.28	7,380	751M	0.01%	AI
REN	2.350	+0.43%	2.325	2.355	2.320	329,315	1,568M	0.05%	AI
RELX	40.02	+0.30%	39.80	40.04	39.80	88,140	76,321M	0.00%	AI
RANDSTAD NV	47.55	+0.30%	47.41	47.60	47.38	37,975	8,600M	0.02%	AI
RUBIS	31.22	+0.26%	31.10	31.44	31.04	69,565	3,234M	0.07%	AI
REMY COINTREAU	95.05	+0.26%	94.60	95.65	94.25	8,127	4,872M	0.02%	AI
RG WOCE E G	138.62	+0.09%	138.62	138.62	138.62	1,455	148M	0.14%
ROLINCO	62.76	+0.08%	62.76	62.76	62.76	3,829	3,427M	0.01%
REXEL	27.28	+0.07%	27.25	27.45	27.13	86,705	8,231M	0.03%	AI
ROBECO GLB STAR EQ	72.61	+0.01%	72.61	72.61	72.61	19,351	5,809M	0.02%
RSR SINGULAR	-	+0.00%	-	-	-	-	-	-
RAIZE	0.640	+0.00%	0.640	0.640	0.640	425	3M	0.01%
REDITUS,SGPS	0.0500	+0.00%	0.0500	0.0500	0.0500	2,739	1M	0.02%
ROTON	-	+0.00%	-	-	-	-	-	-
RAMSAY GEN SANTE	12.45	+0.00%	12.45	12.45	12.45	47	1,374M	0.00%	AI
REIBEL	0.120	+0.00%	0.120	0.120	0.120	132	112,000	0.01%
REALCO	15.0	+0.00%	14.4	15.0	14.4	216	10M	0.00%
RODAMCO	-	+0.00%	-	-	-	-	-	-
ROLINCO CUMPREF	-	+0.00%	-	-	-	-	-	-
RETAIL PROPERTIES	-	+0.00%	-	-	-	-	-	-
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1,759,796	2M	3.33%	AI
ROBERTET CI	820.0	+0.00%	820.0	820.0	820.0	1	113M	0.00%
ROB AFRIKA FONDS	84.53	+0.00%	84.53	84.53	84.53	5	62M	0.00%
ROCTOOL BSA 2020-2	-	+0.00%	-	-	-	-	-	-