Euronext Stocks price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BENEVOLENTAI | 0.590 | +5.36% | 0.590 | 0.590 | 0.590 | 945 | 84M | 0.00% | |
| BD MULTI MEDIA | 2.170 | +3.83% | 2.090 | 2.170 | 2.000 | 1,822 | 6M | 0.07% | |
| BE SEMICONDUCTOR | 130.80 | +3.48% | 134.20 | 136.45 | 130.45 | 287,298 | 10,614M | 0.35% | |
| BASSAC | 48.5 | +1.90% | 48.0 | 48.5 | 48.0 | 101 | 795M | 0.00% | |
| BIOTALYS | 3.08 | +1.32% | 3.09 | 3.09 | 3.08 | 227 | 99M | 0.00% | |
| BOUYGUES | 35.68 | +1.31% | 35.34 | 35.73 | 35.31 | 79,224 | 13,524M | 0.02% | |
| BONDUELLE | 8.00 | +1.27% | 7.95 | 8.00 | 7.91 | 859 | 261M | 0.00% | |
| BOURSE DIRECT | 5.46 | +1.11% | 5.40 | 5.58 | 5.40 | 12,223 | 289M | 0.02% | |
| BOIRON | 34.20 | +1.03% | 34.20 | 34.20 | 34.20 | 34 | 600M | 0.00% | |
| BENETEAU | 12.98 | +0.93% | 12.90 | 13.04 | 12.90 | 14,895 | 1,075M | 0.02% | |
| BOLLORE | 6.200 | +0.90% | 6.130 | 6.200 | 6.130 | 15,386 | 17,668M | 0.00% | |
| BPOST | 3.400 | +0.89% | 3.375 | 3.410 | 3.370 | 25,173 | 680M | 0.01% | |
| BURELLE | 441.0 | +0.70% | 438.0 | 441.0 | 438.0 | 3 | 775M | 0.00% | |
| BNP PARIBAS ACT.A | 70.27 | +0.47% | 69.99 | 70.47 | 69.92 | 122,161 | 79,462M | 0.01% | |
| BIOMERIEUX | 99.55 | +0.45% | 100.10 | 100.50 | 99.45 | 6,566 | 11,783M | 0.01% | |
| BRUNEL INTERNAT | 10.88 | +0.37% | 10.88 | 10.92 | 10.88 | 1,778 | 550M | 0.00% | |
| BUREAU VERITAS | 28.36 | +0.35% | 28.18 | 28.42 | 28.18 | 27,513 | 12,868M | 0.01% | |
| BIGBEN INTERACTIVE | 2.870 | +0.35% | 2.865 | 2.870 | 2.835 | 1,702 | 53M | 0.01% | |
| BNP ESGNL | 252.42 | +0.23% | 252.42 | 252.42 | 252.42 | 531 | 428M | 0.03% | |
| BEKAERT | 45.60 | +0.22% | 45.32 | 45.60 | 45.30 | 5,519 | 2,497M | 0.01% | |
| BIC | 66.3 | +0.20% | 66.2 | 66.3 | 66.2 | 626 | 2,803M | 0.00% | |
| BELIEVE | 15.02 | +0.13% | 15.00 | 15.02 | 15.00 | 12,143 | 1,459M | 0.01% | |
| B.COM.PORTUGUES | 0.3327 | +0.09% | 0.3335 | 0.3338 | 0.3310 | 6,438,170 | 5,028M | 0.04% | |
| BARINGS CORE SPAIN | - | +0.00% | - | - | - | - | - | - | |
| BNP PARIBAS FORTIS | 40.0 | +0.00% | 40.0 | 40.0 | 40.0 | 180 | 400 | 1,800.00% | |
| BEVER HOLDING | 2.46 | +0.00% | 2.46 | 2.46 | 2.46 | 598 | 42M | 0.00% | |
| BM3EAC | - | +0.00% | - | - | - | - | - | - | |
| BOIS DU LUC | - | +0.00% | - | - | - | - | - | - | |
| BARBARA BUI | 7.30 | +0.00% | 7.30 | 7.30 | 7.30 | 4 | 5M | 0.00% | |
| BANIMMO A | 3.42 | +0.00% | 3.42 | 3.42 | 3.42 | 1 | 39M | 0.00% |
