Euronext Stocks price list and quotes - Previous close change - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BASILIX CERT	12.6	-6.70%	12.6	12.6	12.6	263	2M	0.20%
BENEVOLENTAI	0.572	-4.67%	0.580	0.600	0.572	2,663	82M	0.00%	AI
BENETEAU	13.58	-3.55%	14.06	14.10	13.58	63,332	1,124M	0.08%	AI
BOIRON	34.10	-3.54%	35.35	35.55	34.00	4,626	598M	0.03%	AI
BAINS MER MONACO	104.0	-2.80%	107.5	108.5	104.0	596	2,550M	0.00%	AI
BOOSTHEAT	1.4100	-2.08%	1.6600	1.6600	1.4000	1,330	160,461	1.17%	AI
BASIC-FIT	21.92	-1.88%	22.48	22.70	21.76	173,781	1,447M	0.26%	AI
BONDUELLE	7.95	-1.85%	8.08	8.12	7.88	26,252	259M	0.08%	AI
BARCO	13.01	-1.44%	13.05	13.26	12.98	164,953	1,209M	0.18%	AI
BEKAERT	43.82	-1.31%	44.16	44.44	43.82	20,775	2,399M	0.04%	AI
BANIMMO A	3.40	-1.16%	3.44	3.44	3.40	1,432	39M	0.01%
BOUYGUES	35.61	-0.95%	35.82	35.84	35.42	719,956	13,499M	0.19%	AI
BASTIDE LE CONFORT	21.05	-0.94%	21.40	21.40	20.75	9,953	155M	0.14%	AI
B&S GROUP	5.330	-0.93%	5.380	5.390	5.300	56,909	449M	0.07%	AI
BROADPEAK	1.700	-0.88%	1.715	1.720	1.700	1,301	21M	0.01%	AI
BELYSSE GROUP	0.885	-0.56%	0.880	0.885	0.880	1,620	32M	0.01%	AI
BNP ESG GPS IND FD	58.39	-0.38%	58.39	58.39	58.39	901	68M	0.08%
BIOSYNEX	4.040	-0.37%	4.060	4.060	4.000	2,174	43M	0.02%	AI
BOURSE DIRECT	5.56	-0.36%	5.58	5.58	5.46	2,844	294M	0.01%	AI
BUREAU VERITAS	27.52	-0.29%	27.50	27.60	27.42	528,937	12,487M	0.12%	AI
BREDERODE	114.0	-0.20%	113.6	114.6	113.2	2,072	3,341M	0.00%	AI
BAM GROEP KON	3.698	-0.16%	3.670	3.706	3.662	661,561	1,050M	0.23%	AI
BIOMERIEUX	95.90	-0.10%	95.25	97.00	95.25	130,605	11,351M	0.11%	AI
BLUE SHARK POWER	8.30	+0.00%	8.30	8.30	8.30	5	46M	0.00%
BIOPHYTIS BSA	0.0040	+0.00%	0.0040	0.0040	0.0040	75	9,905	0.00%
BGL BNP PARIBAS	-	+0.00%	-	-	-	-	-	-
BIP INV. PARTNERS	-	+0.00%	-	-	-	-	-	-
BNP PARIBAS FORTIS	36.0	+0.00%	36.0	36.0	36.0	125	360	1,250.00%
BARBARA BUI	7.35	+0.00%	7.35	7.35	7.35	12	5M	0.00%
BPOST	3.330	+0.00%	3.315	3.365	3.315	143,648	666M	0.07%	AI