Euronext Stocks price list and quotes - Previous close change - Letter N
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
NEOVACS | 0.0547 | -13.17% | 0.0655 | 0.0660 | 0.0522 | 409,008 | 216,845 | 10.32% | |
NOVABASE,SGPS | 5.40 | -9.24% | 5.90 | 5.90 | 5.40 | 2,389 | 143M | 0.01% | |
NEOLIFE | 0.0741 | -6.68% | 0.0779 | 0.0779 | 0.0712 | 89,396 | 7M | 0.09% | |
NOVACYT | 0.651 | -4.27% | 0.680 | 0.680 | 0.610 | 629,977 | 46M | 0.89% | |
NAI ORD SHARES | 8.15 | -4.12% | 8.15 | 8.15 | 8.15 | 500 | 42M | 0.01% | |
NFL BIOSCIENCES | 2.450 | -2.78% | 2.530 | 2.565 | 2.365 | 21,493 | 24M | 0.22% | |
NACON | 1.420 | -1.39% | 1.460 | 1.474 | 1.410 | 63,186 | 125M | 0.07% | |
NANOBIOTIX | 4.992 | -0.76% | 5.000 | 5.185 | 4.952 | 48,449 | 235M | 0.10% | |
NYXOAH | 7.90 | -0.75% | 7.96 | 8.00 | 7.78 | 20,419 | 271M | 0.06% | |
NOKIA | 3.5415 | -0.31% | 3.5500 | 3.5500 | 3.5145 | 48,914 | 19,880M | 0.00% | |
NEXTENSA | 46.00 | -0.11% | 46.05 | 46.10 | 46.00 | 613 | 460M | 0.01% | |
NN GROUP | 42.06 | -0.07% | 42.07 | 42.30 | 42.02 | 178,115 | 11,987M | 0.06% | |
NMC | - | +0.00% | - | - | - | - | - | - | |
NSC GROUPE | 51.5 | +0.00% | 51.5 | 51.5 | 51.5 | 1 | 24M | 0.00% | |
NBZ | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 778 | 1M | 0.08% | |
NAI TREAS SHARES | - | +0.00% | - | - | - | - | - | - | |
NOVATECH IND. | 8.60 | +0.00% | 8.60 | 8.60 | 8.60 | 401 | 9M | 0.04% | |
NEXTEDIA | 0.592 | +0.00% | 0.590 | 0.594 | 0.582 | 30,977 | 23M | 0.08% | |
NEPI ROCKCASTLE | 6.45 | +0.00% | 6.45 | 6.45 | 6.45 | 100 | 4,262M | 0.00% | |
NEUFCOUR-FIN. | 9.65 | +0.00% | 9.65 | 9.65 | 9.65 | 10 | 4M | 0.00% | |
NEWTREE | 2.80 | +0.00% | 2.80 | 2.80 | 2.80 | 79 | 23M | 0.00% | |
NETMEDIA GROUP | 0.0310 | +0.00% | 0.0310 | 0.0310 | 0.0290 | 11,031 | 9M | 0.00% | |
NORTEM BIOGROUP | - | +0.00% | - | - | - | - | - | - | |
NSE | 25.0 | +0.00% | 24.8 | 25.0 | 24.8 | 20 | 84M | 0.00% | |
NR21 | 41.8 | +0.00% | 41.8 | 41.8 | 41.8 | 3 | 3M | 0.00% | |
NHOA | 0.584 | +0.17% | 0.582 | 0.609 | 0.582 | 5,885 | 161M | 0.00% | |
NEOEN | 36.48 | +0.44% | 35.98 | 36.86 | 35.66 | 390,899 | 5,576M | 0.26% | |
NRJ GROUP | 7.66 | +0.52% | 7.60 | 7.66 | 7.60 | 2,814 | 598M | 0.00% | |
NEURONES | 44.35 | +0.80% | 44.10 | 44.55 | 43.70 | 3,014 | 1,077M | 0.01% | |
NEDAP | 62.4 | +1.00% | 62.0 | 62.4 | 62.0 | 632 | 418M | 0.00% |