Euronext Stocks price list and quotes - Previous close change - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GENFIT	4.720	-12.59%	5.790	5.790	4.555	2,058,821	235M	4.13%	AI
GRAINES VOLTZ	27.3	-4.20%	27.0	28.3	27.0	1,006	40M	0.10%	AI
GROUPE BERKEM	2.30	-3.36%	2.39	2.39	2.28	16,049	41M	0.09%	AI
GROUPE CRIT	69.4	-3.10%	71.4	71.6	69.4	2,014	781M	0.00%	AI
GOLD BY GOLD	2.00	-2.91%	2.06	2.06	2.00	5,188	5M	0.19%
GL EVENTS	20.40	-2.16%	20.85	21.35	20.40	64,700	612M	0.22%	AI
GS ENH IND SUS EME	43.60	-1.38%	43.60	43.60	43.60	1,541	74M	0.09%
GS SOV XLT B FD	24.59	-1.28%	24.59	24.59	24.59	17	177,712	0.24%
GAUSSIN	0.2400	-1.23%	0.2450	0.2460	0.2400	58,617	9M	0.16%	AI
GS NORTH AMER FD	84.35	-1.03%	84.35	84.35	84.35	220	71M	0.03%
GS EUR SM CAPS FD	120.77	-1.00%	120.77	120.77	120.77	826	106M	0.09%
GENOWAY	4.19	-0.95%	4.23	4.27	4.19	3,942	39M	0.04%	AI
GENSIGHT BIOLOGICS	0.3630	-0.82%	0.3750	0.3790	0.3620	54,987	37M	0.05%	AI
GS EQ INV FD	19.67	-0.81%	19.67	19.67	19.67	1,605	28M	0.11%
GS DUURZAAM AAN FD	69.82	-0.78%	69.82	69.82	69.82	2,944	219M	0.09%
GS ENH INDX SNA EQ	8.10	-0.74%	8.10	8.10	8.10	808	26M	0.03%
GUERBET	36.40	-0.68%	36.75	37.05	36.05	10,266	460M	0.08%	AI
GS GLOBAL FD	140.80	-0.55%	140.80	140.80	140.80	541	609M	0.01%
GS ENH INDX SUS EQ	37.20	-0.45%	37.20	37.20	37.20	488	475M	0.00%
GS DYN MIX FD V	48.88	-0.37%	48.88	48.88	48.88	3,084	140M	0.11%
GS DYN MIX FD IV	44.73	-0.33%	44.73	44.73	44.73	1,530	312M	0.02%
GS GLOB OPPORT FD	46.36	-0.32%	46.36	46.36	46.36	884	93M	0.04%
GECI INTL	4.0900	-0.24%	4.1000	4.1000	4.0205	464	3M	0.07%	AI
GS FIRSTCLAS OBLIG	18.76	-0.21%	18.76	18.76	18.76	1,758	50M	0.07%
GECINA	99.00	-0.20%	99.05	99.50	98.55	286,251	7,590M	0.37%	AI
GS DYN MIX FD III	39.48	-0.20%	39.48	39.48	39.48	2,233	228M	0.04%
GS LION FD	29.90	-0.07%	29.90	29.90	29.90	327	178M	0.01%
GS WERELD MIX FD	13.92	-0.07%	13.92	13.92	13.92	14,207	1,100M	0.02%
GS DYN MIX FD II	34.47	-0.06%	34.47	34.47	34.47	137	96M	0.00%
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-