Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra G
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GENFIT | 4,485 | -8,75% | 4,790 | 4,810 | 4,345 | 606.171 | 224M | 1,22% | |
GENOWAY | 4,17 | -7,33% | 4,38 | 4,46 | 4,16 | 8.701 | 39M | 0,09% | |
GPE GROUP PIZZORNO | 82,0 | -3,50% | 84,0 | 84,2 | 82,0 | 243 | 328M | 0,00% | |
GENSIGHT BIOLOGICS | 0,3615 | -1,63% | 0,3680 | 0,3680 | 0,3520 | 32.911 | 37M | 0,03% | |
GS EUR DEELN FD | 27,17 | -1,45% | 27,17 | 27,17 | 27,17 | 459 | 60M | 0,02% | |
GROUPE SFPI | 2,070 | -1,43% | 2,070 | 2,090 | 2,060 | 5.178 | 195M | 0,01% | |
GROUPE LDLC | 15,14 | -1,17% | 15,30 | 15,30 | 15,14 | 379 | 93M | 0,01% | |
GLOBAL BIOENERGIES | 1,820 | -1,09% | 1,812 | 1,828 | 1,800 | 3.849 | 33M | 0,02% | |
GROUPE GUILLIN | 29,60 | -1,00% | 29,90 | 29,90 | 29,55 | 1.540 | 548M | 0,01% | |
GENEURO | 1,980 | -1,00% | 1,950 | 2,000 | 1,905 | 12.120 | 59M | 0,04% | |
GROLLEAU | 6,48 | -0,92% | 6,52 | 6,52 | 6,48 | 358 | 18M | 0,01% | |
GTT | 128,1 | -0,90% | 129,1 | 129,2 | 127,4 | 18.937 | 4.750M | 0,10% | |
GS JAPAN FD | 22,65 | -0,83% | 22,65 | 22,65 | 22,65 | 3.208 | 21M | 0,34% | |
GALAPAGOS | 24,20 | -0,82% | 24,30 | 24,30 | 24,10 | 21.882 | 1.595M | 0,03% | |
GS EUROPE FD | 41,76 | -0,81% | 41,76 | 41,76 | 41,76 | 1.402 | 215M | 0,03% | |
GS HOOG DIV A FD | 41,87 | -0,78% | 41,87 | 41,87 | 41,87 | 1.407 | 338M | 0,02% | |
GE AEROSPACE | 148,5 | -0,70% | 148,5 | 149,0 | 148,0 | 239 | 217.057M | 0,00% | |
GALIMMO | 14,0 | -0,70% | 14,0 | 14,0 | 14,0 | 6 | 454M | 0,00% | |
GS EUR DUUR AAN FD | 16,97 | -0,70% | 16,97 | 16,97 | 16,97 | 3.600 | 414M | 0,01% | |
GS GLOB R ESTAT FD | 78,27 | -0,67% | 78,27 | 78,27 | 78,27 | 382 | 56M | 0,05% | |
GS EUR SM CAPS FD | 120,34 | -0,65% | 120,34 | 120,34 | 120,34 | 257 | 105M | 0,03% | |
GS ENH IND SUS EME | 44,37 | -0,52% | 44,37 | 44,37 | 44,37 | 680 | 75M | 0,04% | |
GROUPE PARTOUCHE | 20,00 | -0,50% | 20,10 | 20,20 | 20,00 | 1.018 | 193M | 0,01% | |
GASCOGNE | 2,94 | -0,34% | 2,95 | 2,95 | 2,94 | 17.610 | 87M | 0,06% | |
GS GLOB OPPORT FD | 47,09 | -0,23% | 47,09 | 47,09 | 47,09 | 1.170 | 94M | 0,06% | |
GS FIRSTCLAS OBLIG | 18,70 | -0,21% | 18,70 | 18,70 | 18,70 | 3.076 | 50M | 0,12% | |
GREENVOLT | 8,300 | -0,12% | 8,305 | 8,310 | 8,300 | 29.531 | 1.355M | 0,02% | |
GS ENH INDX SUS EQ | 38,14 | -0,08% | 38,14 | 38,14 | 38,14 | 296 | 487M | 0,00% | |
GS EUR OBLIG FD | 29,46 | -0,03% | 29,46 | 29,46 | 29,46 | 862 | 139M | 0,02% | |
GLOBAL PIELAGO | - | +0,00% | - | - | - | - | - | - |