Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra E
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EDUFORM ACTION | 0,550 | -11,29% | 0,550 | 0,550 | 0,550 | 6 | 11M | 0,00% | |
EUROLAND CORPORATE | 2,26 | -11,02% | 2,26 | 2,26 | 2,26 | 500 | 7M | 0,02% | |
ELECT. MADAGASCAR | 3,00 | -8,54% | 3,00 | 3,00 | 3,00 | 3 | 17M | 0,00% | |
E PANGO | 0,2660 | -6,01% | 0,2700 | 0,2720 | 0,2660 | 7.543 | 1M | 0,15% | |
EUROPLASMA | 1,5248 | -4,70% | 1,6000 | 1,6000 | 1,5000 | 66.040 | 3M | 3,87% | |
ENERTIME | 0,3300 | -4,62% | 0,3460 | 0,3460 | 0,3250 | 63.458 | 6M | 0,34% | |
EGIDE | 0,622 | -2,81% | 0,640 | 0,640 | 0,602 | 17.798 | 10M | 0,11% | |
EVERGREEN | 1,945 | -2,75% | 2,040 | 2,070 | 1,940 | 8.349 | 78M | 0,02% | |
ESKER | 191,1 | -2,70% | 197,0 | 197,0 | 188,6 | 17.629 | 1.155M | 0,30% | |
ENVIPCO | 5,85 | -2,50% | 6,00 | 6,00 | 5,75 | 27.651 | 337M | 0,05% | |
ECOSLOPS | 0,792 | -2,22% | 0,810 | 0,820 | 0,780 | 3.090 | 4M | 0,06% | |
EQUASENS | 61,6 | -1,80% | 62,7 | 63,0 | 60,5 | 11.875 | 935M | 0,10% | |
EAGLEFOOTBALLGROUP | 2,180 | -1,36% | 2,190 | 2,210 | 2,180 | 1.184 | 375M | 0,00% | |
EURAZEO | 77,25 | -1,28% | 78,50 | 78,80 | 77,25 | 771.640 | 5.877M | 1,01% | |
EXCLUSIVE NETWORKS | 20,45 | -1,21% | 20,60 | 20,85 | 20,35 | 67.943 | 1.875M | 0,07% | |
EUROAPI | 3,610 | -0,82% | 3,660 | 3,670 | 3,544 | 2.217.207 | 343M | 2,33% | |
ENTECH | 8,62 | -0,69% | 8,66 | 8,80 | 8,54 | 5.790 | 125M | 0,04% | |
EXMAR | 7,46 | -0,67% | 7,66 | 7,66 | 7,43 | 6.802 | 444M | 0,01% | |
EXOR NV | 102,90 | -0,58% | 103,30 | 103,60 | 102,60 | 874.307 | 22.739M | 0,40% | |
EUROFINS SCIENT. | 55,36 | -0,40% | 55,50 | 55,70 | 55,20 | 1.127.527 | 10.683M | 0,58% | |
EIFFAGE | 101,35 | -0,39% | 101,70 | 101,95 | 101,15 | 396.186 | 9.932M | 0,40% | |
ECONOCOM GROUP | 2,410 | -0,21% | 2,415 | 2,450 | 2,380 | 59.919 | 432M | 0,03% | |
EHC ORD SHARES | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 9 | 210M | 0,00% | |
EDITIONS DU SIGNE | 0,150 | +0,00% | 0,150 | 0,150 | 0,150 | 100 | 213.750 | 0,01% | |
ENCRES DUBUIT | 2,72 | +0,00% | 2,70 | 2,72 | 2,70 | 26 | 9M | 0,00% | |
ENOGIA | 2,100 | +0,00% | 2,120 | 2,120 | 2,080 | 3.522 | 13M | 0,06% | |
ESTORIL SOL N | 6,40 | +0,00% | 7,00 | 7,00 | 6,40 | 471 | 77M | 0,00% | |
EMULATION | - | +0,00% | - | - | - | - | - | - | |
EUPEN FINANZ | - | +0,00% | - | - | - | - | - | - | |
EHC TREAS SHARES | - | +0,00% | - | - | - | - | - | - |