Euronext Stocks price list and quotes - Previous close change - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LACROIX GROUP	23.9	-4.40%	24.5	24.5	23.4	1,370	115M	0.00%	AI
LUCIBEL	0.4090	-2.39%	0.4215	0.4215	0.4090	3,201	10M	0.01%	AI
LHYFE	4.165	-2.00%	4.210	4.250	4.165	8,266	200M	0.02%	AI
LAURENT-PERRIER	124.0	-1.20%	124.5	125.0	124.0	170	737M	0.00%	AI
LDC	144.0	-1.00%	144.0	145.5	143.5	725	2,540M	0.00%	AI
LISI	25.45	-0.97%	25.80	25.80	25.35	5,614	1,184M	0.01%	AI
LATECOERE	0.0123	-0.81%	0.0125	0.0125	0.0120	644,140	154M	0.01%	AI
LINEDATA SERVICES	73.4	-0.80%	74.2	74.2	73.4	6	364M	0.00%	AI
LAGARDERE SA	21.60	-0.46%	21.65	21.70	21.40	11,869	3,048M	0.01%	AI
LUMIBIRD	11.90	-0.42%	11.85	12.10	11.80	2,433	267M	0.01%	AI
LUCASBOLS	16.35	-0.30%	16.35	16.35	16.35	1	263M	0.00%	AI
LEPERMISLIBRE	0.808	-0.25%	0.790	0.808	0.790	16	10M	0.00%	AI
LNA SANTE	27.60	-0.18%	27.60	27.70	27.60	5,040	296M	0.05%	AI
LOCASYSTEM INTL	16.5	+0.00%	16.5	16.5	16.5	5	6M	0.00%
LISGRAFICA	0.0040	+0.00%	0.0040	0.0040	0.0040	19,522	1M	0.01%
LSP LIFE SCIENCES	279.76	+0.00%	279.76	279.76	279.76	1	117M	0.00%
LANSON-BCC	50.0	+0.00%	50.0	50.8	50.0	183	338M	0.00%	AI
LLEIDA	1.240	+0.00%	1.240	1.240	1.240	1	20M	0.00%
LOMBARD ET MEDOT	11.6	+0.00%	11.6	11.6	11.6	100	6M	0.00%
LVMH	737.4	+0.10%	737.4	743.8	732.2	143,470	368,804M	0.00%	AI
LABO EUROMEDIS	4.40	+0.46%	4.39	4.40	4.39	411	13M	0.01%	AI
LEBON	94.6	+0.60%	94.6	94.8	94.6	79	111M	0.00%	AI
LES HOTELS BAVEREZ	71.0	+0.70%	71.0	71.0	71.0	4,588	168M	0.20%
LARGO	2.49	+0.81%	2.47	2.60	2.45	3,908	9M	0.11%	AI
LOREAL	455.75	+0.96%	451.40	457.15	450.80	72,184	243,701M	0.01%	AI
LECTRA	29.00	+1.05%	28.70	29.10	28.60	7,057	1,097M	0.02%	AI
LOTUS BAKERIES	9,910.0	+1.80%	9,720.0	9,920.0	9,720.0	144	8,087M	0.00%	AI
LEGRAND	99.06	+2.21%	97.10	99.06	96.68	123,860	25,978M	0.05%	AI
LEXIBOOK LINGUIST.	3.39	+2.42%	3.30	3.39	3.30	2,402	26M	0.03%	AI