Euronext Stocks price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ICADE	26.28	-6.68%	28.00	28.04	26.08	238,050	2,003M	0.31%	AI
I.CERAM	0.450	-5.86%	0.420	0.450	0.420	6,495	132,956	2.20%
IT LINK	32.6	-5.80%	34.8	35.0	31.8	3,532	57M	0.20%	AI
INNATE PHARMA	2.315	-5.12%	2.450	2.450	2.310	135,906	187M	0.17%	AI
INVIBES ADVERTSING	4.82	-4.74%	4.96	4.96	4.68	1,319	22M	0.03%	AI
IMMOBEL	25.85	-3.18%	26.80	26.80	25.60	6,673	265M	0.07%	AI
IDI	71.2	-3.00%	74.0	74.0	71.2	958	512M	0.00%	AI
INVENTIVA	3.135	-2.94%	3.195	3.240	3.110	38,459	165M	0.07%	AI
INTRASENSE	0.310	-2.82%	0.316	0.325	0.309	14,730	16M	0.03%	AI
IMPLANET	0.1050	-2.78%	0.1080	0.1100	0.1050	63,028	13M	0.05%	AI
IBA	13.26	-2.64%	13.62	13.68	13.12	24,806	402M	0.08%	AI
ID LOGISTICS GROUP	386.5	-2.60%	394.5	395.5	384.0	5,326	2,386M	0.10%	AI
IMMOB.DASSAULT	48.1	-1.80%	48.7	49.2	48.1	257	330M	0.00%	AI
ING GROEP N.V.	15.952	-1.70%	16.274	16.280	15.810	8,548,608	52,696M	0.26%	AI
INPOST	16.42	-1.62%	16.77	16.98	16.42	280,466	8,210M	0.06%	AI
IPSEN	120.9	-1.50%	123.5	123.5	120.4	98,192	10,133M	0.10%	AI
IMMO MOURY	30.8	-1.30%	30.8	30.8	30.8	32	14M	0.00%
IMERYS	37.46	-0.79%	37.80	38.00	37.46	122,840	3,182M	0.14%	AI
INCLUSIO SA/NV	14.15	-0.70%	14.30	14.30	14.15	1,388	105M	0.02%	AI
IPSOS	64.75	-0.69%	65.35	65.90	64.65	34,310	2,797M	0.08%	AI
INTERPARFUMS	47.15	-0.53%	47.50	47.95	46.90	28,871	3,263M	0.04%	AI
IMCD	141.10	-0.21%	141.75	142.15	140.35	59,659	8,041M	0.10%	AI
INDLE FIN.ENTREPR.	55.0	+0.00%	55.0	55.0	55.0	1	66M	0.00%
ITESOFT	4.00	+0.00%	4.00	4.00	4.00	4,000	25M	0.07%
IRIS FINANCIAL SHA	-	+0.00%	-	-	-	-	-	-
IMMERSION	1.84	+0.00%	1.84	1.84	1.84	123	2M	0.01%
IEX GROUP NV	1.78	+0.00%	1.78	1.78	1.78	2,988	7M	0.08%
IMBAKIN HOLDING	0.160	+0.00%	0.160	0.160	0.160	2,400	2	24,000.00%
IDS	0.300	+0.00%	0.300	0.300	0.300	43,000	1M	0.90%
IEP INVEST	5.50	+0.00%	5.60	5.60	5.50	704	50M	0.01%