Euronext Stocks price list and quotes - Previous close change - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WHATS COOKING GP | 78.8 | -3.90% | 81.0 | 81.0 | 78.0 | 595 | 146M | 0.00% | |
| WAVESTONE | 62.7 | -3.40% | 64.5 | 64.5 | 62.3 | 10,950 | 1,562M | 0.00% | |
| WALLIX | 9.40 | -2.89% | 9.52 | 9.71 | 9.32 | 2,810 | 62M | 0.04% | |
| WERELDHAVE | 13.30 | -2.78% | 13.68 | 13.72 | 13.30 | 191,820 | 584M | 0.44% | |
| WDP | 25.46 | -2.68% | 26.18 | 26.26 | 25.44 | 263,366 | 5,698M | 0.12% | |
| WERELDHAVE BELGIUM | 46.8 | -2.50% | 48.2 | 48.4 | 46.8 | 3,456 | 416M | 0.00% | |
| WORLDLINE | 11.475 | -2.38% | 11.790 | 11.875 | 11.365 | 1,014,525 | 3,251M | 0.36% | |
| WAREHOUSES ESTATES | 38.0 | -1.80% | 39.0 | 39.0 | 38.0 | 521 | 133M | 0.00% | |
| WITBE | 3.47 | -1.70% | 3.53 | 3.53 | 3.47 | 1,141 | 14M | 0.03% | |
| WE.CONNECT | 18.6 | -1.10% | 18.9 | 18.9 | 18.4 | 2,364 | 52M | 0.10% | |
| WINFARM | 4.75 | -1.04% | 4.81 | 4.83 | 4.75 | 192 | 10M | 0.01% | |
| WENDEL | 87.70 | -0.85% | 88.55 | 88.80 | 87.55 | 35,969 | 3,897M | 0.08% | |
| WAGA ENERGY | 17.88 | -0.67% | 17.90 | 18.06 | 17.80 | 8,972 | 438M | 0.04% | |
| WEYVELD NOSSEGEM | - | +0.00% | - | - | - | - | - | - | |
| WEYA | 0.450 | +0.00% | 0.400 | 0.450 | 0.400 | 953 | 279,569 | 0.15% | |
| WEDIA | 26.6 | +0.00% | 26.4 | 26.6 | 26.4 | 1,400 | 23M | 0.20% | |
| WEACCESS GROUP | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 1,102 | 2M | 0.12% | |
| WIZIBOAT | 3.90 | +0.00% | 3.90 | 3.90 | 3.90 | 54 | 4M | 0.00% | |
| WHITESTONE GROUP | 13.5 | +0.00% | 13.7 | 13.7 | 13.5 | 3,080 | 49M | 0.10% | |
| WP STEWART HOLD FD | 832.75 | +0.26% | 832.75 | 832.75 | 832.75 | 60 | 699M | 0.01% | |
| WOLTERS KLUWER | 149.20 | +0.47% | 149.20 | 150.10 | 148.45 | 335,251 | 37,079M | 0.13% | |
| WPSH EUR | 754.08 | +0.62% | 754.08 | 754.08 | 754.08 | 89 | 377M | 0.02% | |
| WELL | 0.400 | +7.53% | 0.400 | 0.400 | 0.400 | 2,981 | 4M | 0.03% |
