Euronext Stocks price list and quotes - Previous close change - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VANTIVA BSA 2024	0.0020	-23.08%	0.0020	0.0020	0.0020	802	30,543	0.01%
VERIMATRIX	0.450	-3.23%	0.470	0.470	0.449	71,891	38M	0.08%	AI
VINPAI	5.22	-2.61%	5.36	5.48	5.22	951	18M	0.03%	AI
VANTIVA	0.1350	-1.60%	0.1392	0.1398	0.1350	586,404	66M	0.12%	AI
VALBIOTIS	3.890	-1.27%	3.940	3.940	3.865	20,218	61M	0.13%	AI
VENTE UNIQUE.COM	15.45	-0.96%	15.60	15.75	15.40	2,929	151M	0.03%	AI
VEOM GROUP	0.298	-0.67%	0.301	0.320	0.297	13,506	1M	0.37%	AI
VAZIVA	39.8	-0.50%	39.8	39.8	39.8	9	99M	0.00%
VALERIO TX	0.1080	-0.37%	0.1080	0.1090	0.1074	27,604	17M	0.02%	AI
VAN DE VELDE	32.70	-0.30%	32.80	32.85	32.60	2,344	427M	0.02%	AI
VISIATIV	36.4	-0.30%	36.5	36.5	36.3	3,524	169M	0.10%	AI
VALEO	11.290	-0.27%	11.300	11.415	11.185	1,976,343	2,762M	0.81%	AI
VERGNET	0.1898	-0.11%	0.2070	0.2070	0.1834	116,164	1M	3.22%	AI
VINCI	114.45	-0.04%	114.80	115.00	114.00	1,661,530	67,477M	0.28%	AI
VERNEY CARRON	7.80	+0.00%	7.80	7.80	7.80	533	4M	0.10%
VOGO	4.00	+0.00%	4.00	4.02	3.99	540	24M	0.01%	AI
VOORUITZICHT	-	+0.00%	-	-	-	-	-	-
VASTNED BELGIUM	29.1	+0.00%	29.1	29.1	29.0	387	148M	0.00%	AI
VDK BANK	3,060.0	+0.00%	3,060.0	3,060.0	3,060.0	10	30,600	100.00%
VOLKSVERMOGEN	1,060.0	+0.00%	1,060.0	1,060.0	1,060.0	2	10,600	20.00%
V LANSCHOT KEMPEN	37.60	+0.00%	37.60	37.75	37.05	103,191	1,618M	0.24%	AI
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VALLOUREC BSA 21	-	+0.00%	-	-	-	-	-	-
VITURA	7.70	+0.00%	7.70	7.80	7.70	1,723	132M	0.01%
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VIEL ET COMPAGNIE	10.65	+0.00%	10.70	10.70	10.55	4,881	718M	0.01%	AI
VAA VISTA ALEGRE	1.040	+0.00%	1.010	1.040	1.000	12,228	174M	0.01%
VIALIFE	12.0	+0.00%	12.0	12.0	12.0	200	5M	0.10%
VIRTUALWARE	8.45	+0.00%	8.45	8.45	8.45	14	38M	0.00%
VISIATIV BS	1.080	+0.00%	1.080	1.080	1.080	168	32,154	0.56%