Euronext Stocks price list and quotes - Exchanged capital - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NEOVACS	0.0523	-16.98%	0.0655	0.0660	0.0522	194,999	207,331	4.92%	AI
NOVACYT	0.644	-5.29%	0.680	0.680	0.610	536,898	45M	0.76%	AI
NX FILTRATION	4.850	+2.75%	4.780	5.000	4.740	174,751	281M	0.30%	AI
NEOEN	36.38	+0.17%	35.98	36.40	35.66	341,169	5,561M	0.22%	AI
NFL BIOSCIENCES	2.370	-5.95%	2.530	2.565	2.365	19,213	23M	0.20%	AI
NEXITY	10.820	-0.55%	10.720	10.960	10.660	93,746	607M	0.17%	AI
NICOX	0.2855	+1.96%	0.2615	0.2860	0.2615	68,804	14M	0.14%	AI
NEOLIFE	0.0777	-2.14%	0.0779	0.0779	0.0712	87,199	7M	0.09%	AI
NANOBIOTIX	4.974	-1.11%	5.000	5.185	4.952	41,918	234M	0.09%	AI
NSI N.V.	19.72	+1.23%	19.40	19.72	19.40	16,708	397M	0.08%	AI
NBZ	1.00	+0.00%	1.00	1.00	1.00	778	1M	0.08%
NEXTEDIA	0.592	+0.00%	0.590	0.594	0.582	22,089	23M	0.06%	AI
NN GROUP	42.07	-0.05%	42.07	42.30	42.02	101,779	11,990M	0.04%	AI
NEXANS	108.80	+1.12%	107.90	109.90	107.80	19,329	4,760M	0.04%	AI
NACON	1.436	-0.28%	1.460	1.474	1.430	35,307	126M	0.04%	AI
NYXOAH	7.84	-1.51%	7.96	8.00	7.78	15,066	269M	0.04%	AI
NOVATECH IND.	8.60	+0.00%	8.60	8.60	8.60	281	9M	0.03%
NAMR	1.895	+8.29%	1.760	1.900	1.760	1,492	11M	0.03%	AI
NOS, SGPS	3.330	+0.91%	3.295	3.340	3.295	122,814	1,715M	0.02%	AI
NAI ORD SHARES	8.15	-4.12%	8.15	8.15	8.15	500	42M	0.01%
NEURONES	44.15	+0.34%	44.10	44.15	43.70	1,929	1,072M	0.01%	AI
NETGEM	0.926	+2.89%	0.946	0.946	0.912	2,893	32M	0.01%	AI
NYRSTAR	0.0610	+0.33%	0.0608	0.0610	0.0608	7,572	7M	0.01%	AI
NHOA	0.583	+0.00%	0.582	0.609	0.582	4,485	160M	0.00%	AI
NOKIA	3.5290	-0.66%	3.5500	3.5500	3.5200	23,479	19,810M	0.00%	AI
NEW SOURCES ENERGY	0.0180	+5.88%	0.0180	0.0180	0.0180	234	1M	0.00%
NETMEDIA GROUP	0.0310	+0.00%	0.0310	0.0310	0.0310	501	9M	0.00%	AI
NOVABASE,SGPS	5.75	-3.36%	5.90	5.90	5.75	139	153M	0.00%
NEWTREE	2.80	+0.00%	2.80	2.80	2.80	79	23M	0.00%
NEXTENSA	46.05	+0.00%	46.05	46.05	46.05	153	461M	0.00%	AI