Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BOOSTHEAT | 1.7000 | -17.07% | 1.9000 | 1.9000 | 1.6000 | 3 857 | 193 463 | 3.39% | |
| BASTIDE LE CONFORT | 21.60 | -3.14% | 22.25 | 22.45 | 21.50 | 4 483 | 159M | 0.06% | |
| BELYSSE GROUP | 0.900 | -2.70% | 0.900 | 0.900 | 0.900 | 100 | 32M | 0.00% | |
| BD MULTI MEDIA | 2.190 | -2.67% | 2.260 | 2.290 | 2.070 | 2 413 | 6M | 0.09% | |
| BROADPEAK | 2.060 | -1.91% | 2.110 | 2.110 | 2.050 | 1 669 | 26M | 0.01% | |
| BIOTALYS | 2.97 | -1.66% | 2.98 | 3.11 | 2.96 | 23 949 | 96M | 0.07% | |
| BIGBEN INTERACTIVE | 3.000 | -1.48% | 3.060 | 3.060 | 2.995 | 23 378 | 56M | 0.13% | |
| BE SEMICONDUCTOR | 135.00 | -1.42% | 136.60 | 138.10 | 133.90 | 581 348 | 10 955M | 0.72% | |
| BIOPHYTIS | 0.6900 | -1.41% | 0.7690 | 0.7690 | 0.6802 | 18 656 | 3M | 0.48% | |
| BASSAC | 48.0 | -1.20% | 48.4 | 49.7 | 48.0 | 195 | 787M | 0.00% | |
| BANIJAY GROUP | 9.15 | -1.08% | 9.20 | 9.20 | 9.15 | 268 | 3 873M | 0.00% | |
| BONDUELLE | 7.80 | -1.02% | 7.82 | 7.99 | 7.76 | 597 303 | 255M | 1.83% | |
| BOURSE DIRECT | 5.62 | -0.71% | 5.70 | 5.72 | 5.50 | 3 585 | 297M | 0.01% | |
| BAIKOWSKI | 13.6 | -0.70% | 13.7 | 13.7 | 13.6 | 81 | 50M | 0.00% | |
| BALYO | 0.580 | -0.69% | 0.587 | 0.589 | 0.580 | 2 169 | 20M | 0.01% | |
| B&S GROUP | 4.775 | -0.62% | 4.805 | 4.830 | 4.730 | 26 081 | 402M | 0.03% | |
| BUREAU VERITAS | 27.60 | -0.58% | 27.74 | 27.94 | 27.60 | 1 660 248 | 12 523M | 0.37% | |
| BREDERODE | 114.0 | -0.50% | 114.8 | 114.8 | 114.0 | 1 596 | 3 341M | 0.00% | |
| BOURRELIER GROUP | 46.8 | -0.40% | 46.8 | 46.8 | 46.8 | 13 | 291M | 0.00% | |
| BEKAERT | 43.24 | -0.37% | 43.24 | 43.34 | 42.74 | 77 147 | 2 367M | 0.14% | |
| BOLLORE | 6.170 | -0.32% | 6.215 | 6.250 | 6.165 | 2 984 753 | 17 583M | 0.11% | |
| BRUNEL INTERNAT | 10.98 | -0.18% | 11.00 | 11.08 | 10.84 | 75 082 | 555M | 0.15% | |
| BNP GL IN MF EQ FD | 80.77 | -0.15% | 80.77 | 80.77 | 80.77 | 847 | 336M | 0.02% | |
| BNP PARIBAS ACT.A | 67.70 | -0.13% | 68.01 | 68.23 | 67.37 | 3 289 110 | 76 556M | 0.29% | |
| B.COM.PORTUGUES | 0.3717 | -0.03% | 0.3729 | 0.3740 | 0.3691 | 85 558 032 | 5 618M | 0.57% | |
| BNP PARIBAS FORTIS | 36.4 | +0.00% | 36.4 | 36.4 | 36.4 | 1 210 | 364 | 12 100.00% | |
| BANIMMO A | 3.24 | +0.00% | 3.24 | 3.24 | 3.24 | 110 | 37M | 0.00% | |
| BASILIX CERT | 11.4 | +0.00% | 11.4 | 11.4 | 11.4 | 30 | 2M | 0.00% | |
| BNP ESGNL | 255.53 | +0.00% | 255.53 | 255.53 | 255.53 | 55 | 433M | 0.00% | |
| BOUSSARD GHL GBP | - | +0.00% | - | - | - | - | - | - |
