Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BOOSTHEAT | 1,5800 | -13,19% | 1,7500 | 1,7874 | 1,5800 | 7.833 | 179.807 | 6,88% | |
BARBARA BUI | 7,35 | -10,91% | 7,35 | 7,35 | 7,35 | 20 | 5M | 0,00% | |
BASTIDE LE CONFORT | 21,60 | -5,26% | 22,80 | 23,35 | 20,85 | 13.285 | 159M | 0,18% | |
BALYO | 0,550 | -4,01% | 0,537 | 0,569 | 0,537 | 3.921 | 19M | 0,01% | |
BIGBEN INTERACTIVE | 2,860 | -3,70% | 2,970 | 3,030 | 2,810 | 32.121 | 53M | 0,17% | |
BIOSENIC | 0,0188 | -3,59% | 0,0197 | 0,0200 | 0,0182 | 580.441 | 4M | 0,25% | |
BONDUELLE | 7,50 | -2,72% | 7,65 | 7,75 | 7,50 | 35.056 | 245M | 0,11% | |
BAINS MER MONACO | 104,0 | -2,30% | 104,5 | 104,5 | 104,0 | 100 | 2.550M | 0,00% | |
BOUYGUES | 32,10 | -2,04% | 32,83 | 32,88 | 31,93 | 408.713 | 12.171M | 0,11% | |
BOIRON | 34,95 | -1,27% | 34,50 | 35,05 | 34,50 | 1.384 | 613M | 0,01% | |
BENETEAU | 12,10 | -1,22% | 12,18 | 12,24 | 11,84 | 193.656 | 1.002M | 0,23% | |
BURELLE | 405,0 | -1,20% | 408,0 | 408,0 | 403,0 | 127 | 712M | 0,00% | |
BIOPHYTIS | 0,6600 | -1,05% | 0,6900 | 0,7200 | 0,6500 | 58.360 | 3M | 1,50% | |
BIOTALYS | 2,90 | -1,02% | 2,99 | 2,99 | 2,90 | 8.447 | 93M | 0,03% | |
BLUELINEA | 1,000 | -0,99% | 1,010 | 1,010 | 1,000 | 2 | 12M | 0,00% | |
BD MULTI MEDIA | 2,090 | -0,95% | 2,110 | 2,200 | 2,090 | 1.810 | 5M | 0,07% | |
BQUE NAT. BELGIQUE | 460,0 | -0,90% | 456,0 | 460,0 | 456,0 | 9 | 184M | 0,00% | |
BASSAC | 48,0 | -0,80% | 48,2 | 48,2 | 46,7 | 52 | 798M | 0,00% | |
BAIKOWSKI | 13,4 | -0,70% | 13,5 | 13,5 | 12,9 | 990 | 49M | 0,00% | |
BIO-UV GROUP | 2,140 | -0,70% | 2,140 | 2,140 | 2,050 | 28.293 | 22M | 0,27% | |
BNP ESG GPS IND FD | 57,11 | -0,59% | 57,11 | 57,11 | 57,11 | 403 | 67M | 0,03% | |
BELYSSE GROUP | 0,880 | -0,57% | 0,880 | 0,880 | 0,880 | 1.036 | 32M | 0,00% | |
BNP ESGNL | 259,23 | -0,56% | 259,23 | 259,23 | 259,23 | 2.289 | 439M | 0,14% | |
BANIJAY GROUP | 8,90 | -0,56% | 8,95 | 8,95 | 8,90 | 156 | 3.767M | 0,00% | |
BIC | 66,4 | -0,30% | 66,3 | 66,7 | 65,8 | 18.429 | 2.807M | 0,00% | |
BELIEVE | 15,00 | -0,13% | 15,00 | 15,02 | 15,00 | 28.784 | 1.467M | 0,03% | |
BNP GL IN MF EQ FD | 82,84 | -0,07% | 82,84 | 82,84 | 82,84 | 1.062 | 345M | 0,03% | |
BEKAERT | 41,92 | -0,05% | 41,96 | 42,02 | 41,58 | 8.696 | 2.276M | 0,02% | |
BEVER HOLDING | 2,68 | +0,00% | 2,68 | 2,68 | 2,68 | 40 | 46M | 0,00% | |
BOUFFIOULX-ST-NICO | - | +0,00% | - | - | - | - | - | - |