Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MADE | 7,05 | -11,32% | 7,05 | 7,05 | 7,05 | 39 | 9M | 0,00% | |
MAIS.ANTOINE BAUD | 187,0 | -7,40% | 187,0 | 187,0 | 187,0 | 2 | 36M | 0,00% | |
METRICS IN BALANCE | 0,1000 | -6,54% | 0,1170 | 0,1170 | 0,1000 | 2.040 | 439.052 | 0,05% | |
MCPHY ENERGY | 3,010 | -4,44% | 3,140 | 3,220 | 3,010 | 183.879 | 87M | 0,63% | |
MYHOTELMATCH | 0,510 | -3,77% | 0,510 | 0,528 | 0,460 | 60.744 | 2M | 1,69% | |
MOURY CONSTRUCT | 615,0 | -3,10% | 630,0 | 630,0 | 615,0 | 57 | 246M | 0,00% | |
MKB NEDSENSE | 0,0730 | -2,67% | 0,0750 | 0,0750 | 0,0730 | 25.388 | 3M | 0,06% | |
MIKO | 61,2 | -2,20% | 62,0 | 62,0 | 61,2 | 153 | 76M | 0,00% | |
MONCEY (FIN.) NOM. | 7.300,0 | -1,40% | 7.350,0 | 7.350,0 | 7.300,0 | 7 | 1.335M | 0,00% | |
MEDIANTECHNOLOGIES | 3,650 | -1,35% | 3,660 | 3,660 | 3,520 | 29.415 | 67M | 0,16% | |
MELEXIS | 82,65 | -0,90% | 82,80 | 82,85 | 81,55 | 42.219 | 3.339M | 0,10% | |
MARTIFER | 1,755 | -0,85% | 1,725 | 1,765 | 1,680 | 3.745 | 176M | 0,00% | |
MUNIC | 0,437 | -0,68% | 0,440 | 0,440 | 0,437 | 1.554 | 4M | 0,02% | |
METAVISIO | 1,048 | -0,57% | 1,060 | 1,090 | 1,014 | 222.830 | 20M | 1,18% | |
M2I | 3,96 | -0,50% | 3,98 | 3,98 | 3,96 | 2.365 | 21M | 0,04% | |
MAAT PHARMA | 8,00 | -0,50% | 8,04 | 8,04 | 7,94 | 808 | 111M | 0,01% | |
MND | 0,890 | -0,45% | 0,890 | 0,890 | 0,890 | 422 | 63M | 0,00% | |
METHANOR | 2,60 | -0,38% | 2,61 | 2,64 | 2,60 | 1.718 | 6M | 0,07% | |
MMBAL | 148,78 | -0,35% | 148,78 | 148,78 | 148,78 | 7 | 48M | 0,00% | |
MEMSCAP REGPT | 7,54 | -0,13% | 7,55 | 7,60 | 7,45 | 5.572 | 58M | 0,07% | |
MEDINCELL | 16,36 | -0,12% | 16,36 | 16,46 | 15,66 | 113.046 | 476M | 0,39% | |
MAZARO | 2,74 | +0,00% | 2,74 | 2,74 | 2,74 | 50 | 8M | 0,00% | |
MAURAGE | - | +0,00% | - | - | - | - | - | - | |
MONTEPINO LOGISTIC | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 27.000 | 843M | 0,03% | |
MACC1X1 SOCIMI | - | +0,00% | - | - | - | - | - | - | |
MERLIN PROPERTIES | 10,870 | +0,00% | 10,850 | 10,870 | 10,850 | 330 | 5.106M | 0,00% | |
MACOMPTA.FR | 5,0500 | +0,00% | 5,0500 | 5,0500 | 5,0500 | 4.169 | 15M | 0,14% | |
MEDIA CAPITAL | 1,20 | +0,00% | 1,20 | 1,20 | 1,20 | 36 | 101M | 0,00% | |
MAGILLEM | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 7 | 1M | 0,01% | |
MMEQ | 185,60 | +0,00% | 185,60 | 185,60 | 185,60 | 107 | 27M | 0,07% |