Euronext Stocks price list and quotes - Previous close change - Letter B - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BENEVOLENTAI W | - | +0.00% | - | - | - | - | - | - | |
| BARBARA BUI | 7.35 | +0.00% | 7.35 | 7.35 | 7.35 | 12 | 5M | 0.00% | |
| BOLLORE NV24 | 6.025 | +0.00% | 6.025 | 6.025 | 6.025 | 5,000 | 15M | 0.20% | |
| BROUX-KIGGEN | - | +0.00% | - | - | - | - | - | - | |
| BEACONSMIND | - | +0.00% | - | - | - | - | - | - | |
| BONYF | 15.2 | +0.00% | 15.2 | 15.2 | 15.2 | 400 | 9M | 0.10% | |
| BOURRELIER GROUP | 55.0 | +0.00% | 55.0 | 55.0 | 55.0 | 4 | 342M | 0.00% | |
| BELIEVE | 15.00 | +0.00% | 15.00 | 15.02 | 15.00 | 194,290 | 1,457M | 0.20% | |
| BIOPHYTIS BSA | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 2,600,000 | 105,367 | 1.23% | |
| BERNARD LOISEAU | 3.76 | +0.00% | 3.32 | 3.76 | 3.32 | 202 | 7M | 0.01% | |
| BLEECKER | 156.0 | +0.00% | 156.0 | 156.0 | 156.0 | 1 | 176M | 0.00% | |
| BIOPHYTIS BSA | 0.0040 | +0.00% | 0.0040 | 0.0040 | 0.0040 | 75 | 9,905 | 0.00% | |
| BODY ONE | 0.320 | +0.00% | 0.320 | 0.320 | 0.320 | 1 | 1M | 0.00% | |
| BLUELINEA | 1.050 | +0.00% | 1.050 | 1.050 | 1.050 | 1 | 13M | 0.00% | |
| BLUE SHARK POWER | 8.30 | +0.00% | 8.30 | 8.30 | 8.30 | 5 | 46M | 0.00% | |
| BIOMERIEUX | 95.90 | -0.10% | 95.25 | 97.00 | 95.25 | 130,605 | 11,351M | 0.11% | |
| BAM GROEP KON | 3.698 | -0.16% | 3.670 | 3.706 | 3.662 | 661,561 | 1,050M | 0.23% | |
| BREDERODE | 114.0 | -0.20% | 113.6 | 114.6 | 113.2 | 2,072 | 3,341M | 0.00% | |
| BUREAU VERITAS | 27.52 | -0.29% | 27.50 | 27.60 | 27.42 | 528,937 | 12,487M | 0.12% | |
| BOURSE DIRECT | 5.56 | -0.36% | 5.58 | 5.58 | 5.46 | 2,844 | 294M | 0.01% | |
| BIOSYNEX | 4.040 | -0.37% | 4.060 | 4.060 | 4.000 | 2,174 | 43M | 0.02% | |
| BNP ESG GPS IND FD | 58.39 | -0.38% | 58.39 | 58.39 | 58.39 | 901 | 68M | 0.08% | |
| BELYSSE GROUP | 0.885 | -0.56% | 0.880 | 0.885 | 0.880 | 1,620 | 32M | 0.01% | |
| BROADPEAK | 1.700 | -0.88% | 1.715 | 1.720 | 1.700 | 1,301 | 21M | 0.01% | |
| B&S GROUP | 5.330 | -0.93% | 5.380 | 5.390 | 5.300 | 56,909 | 449M | 0.07% | |
| BASTIDE LE CONFORT | 21.05 | -0.94% | 21.40 | 21.40 | 20.75 | 9,953 | 155M | 0.14% | |
| BOUYGUES | 35.61 | -0.95% | 35.82 | 35.84 | 35.42 | 719,956 | 13,499M | 0.19% | |
| BANIMMO A | 3.40 | -1.16% | 3.44 | 3.44 | 3.40 | 1,432 | 39M | 0.01% | |
| BEKAERT | 43.82 | -1.31% | 44.16 | 44.44 | 43.82 | 20,775 | 2,399M | 0.04% | |
| BARCO | 13.01 | -1.44% | 13.05 | 13.26 | 12.98 | 164,953 | 1,209M | 0.18% |
