Euronext Stocks price list and quotes - Previous close change - Letter B - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BPOST | 3.170 | -1.71% | 3.220 | 3.250 | 3.170 | 103,859 | 634M | 0.05% | |
| BOUYGUES | 32.77 | -1.83% | 33.53 | 33.70 | 32.74 | 1,089,377 | 12,425M | 0.29% | |
| BASIC-FIT | 20.52 | -2.19% | 21.20 | 21.20 | 20.52 | 80,511 | 1,354M | 0.12% | |
| BAIKOWSKI | 13.5 | -2.20% | 13.8 | 13.8 | 13.5 | 351 | 50M | 0.00% | |
| B.COM.PORTUGUES | 0.3490 | -2.79% | 0.3603 | 0.3608 | 0.3475 | 78,817,433 | 5,275M | 0.52% | |
| BD MULTI MEDIA | 2.110 | -3.21% | 2.160 | 2.290 | 2.080 | 5,184 | 5M | 0.20% | |
| BROADPEAK | 2.31 | -3.35% | 2.37 | 2.37 | 2.30 | 1,981 | 29M | 0.02% | |
| BERNARD LOISEAU | 3.38 | -3.43% | 3.76 | 3.76 | 3.38 | 352 | 6M | 0.02% | |
| BIO-UV GROUP | 2.155 | -3.58% | 2.235 | 2.235 | 2.155 | 22,354 | 22M | 0.22% | |
| BNP PARIBAS ACT.A | 60.75 | -3.89% | 63.65 | 63.75 | 60.37 | 6,746,778 | 68,697M | 0.60% | |
| BASTIDE LE CONFORT | 22.80 | -5.00% | 24.00 | 24.25 | 22.80 | 13,801 | 168M | 0.19% | |
| BOURSE DIRECT | 5.38 | -5.94% | 5.70 | 5.72 | 5.32 | 10,456 | 285M | 0.02% | |
| BIGBEN INTERACTIVE | 2.970 | -6.01% | 3.160 | 3.170 | 2.850 | 55,269 | 55M | 0.30% | |
| BIOSENIC | 0.0195 | -8.45% | 0.0196 | 0.0211 | 0.0188 | 1,138,421 | 4M | 0.49% | |
| BOOSTHEAT | 1.8200 | -9.00% | 1.9800 | 2.0295 | 1.8200 | 1,460 | 207,120 | 1.28% |
