Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre B - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BOUFFIOULX-ST-NICO	-	+0.00%	-	-	-	-	-	-
BIP INV. PARTNERS	-	+0.00%	-	-	-	-	-	-
BOIS DU LUC 10E	-	+0.00%	-	-	-	-	-	-
BEM INVEST	-	+0.00%	-	-	-	-	-	-
BONYF	15.2	+0.00%	15.2	15.2	15.2	300	9M	0.10%
BARBARA BUI	8.30	+0.00%	8.30	8.30	8.30	13	6M	0.00%
BARINGS CORE SPAIN	-	+0.00%	-	-	-	-	-	-
BIOPHYTIS BSA	0.0040	+0.00%	0.0040	0.0040	0.0040	279	9 905	0.01%
BODY ONE	0.310	+0.00%	0.310	0.310	0.310	2	1M	0.00%
BAINS MER MONACO	104.5	+0.00%	106.0	106.0	104.5	239	2 562M	0.00%	IA
BEACONSMIND	-	+0.00%	-	-	-	-	-	-
BLEECKER	173.0	+0.00%	173.0	173.0	173.0	25	195M	0.00%
BLUE SHARK POWER	8.30	+0.00%	8.30	8.30	8.30	7	46M	0.00%
BOLLORE NV24	6.050	+0.00%	6.050	6.050	6.050	4 460	15M	0.18%
BERNARD LOISEAU	3.60	+0.00%	3.60	3.60	3.60	100	7M	0.01%
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	9 620 000	105 367	4.57%
BLUELINEA	1.030	+0.00%	1.030	1.030	1.030	1	13M	0.00%
B.COM.PORTUGUES	0.3717	-0.03%	0.3729	0.3740	0.3691	85 558 032	5 618M	0.57%	IA
BNP PARIBAS ACT.A	67.70	-0.13%	68.01	68.23	67.37	3 289 110	76 556M	0.29%	IA
BNP GL IN MF EQ FD	80.77	-0.15%	80.77	80.77	80.77	847	336M	0.02%
BRUNEL INTERNAT	10.98	-0.18%	11.00	11.08	10.84	75 082	555M	0.15%	IA
BOLLORE	6.170	-0.32%	6.215	6.250	6.165	2 984 753	17 583M	0.11%	IA
BEKAERT	43.24	-0.37%	43.24	43.34	42.74	77 147	2 367M	0.14%	IA
BOURRELIER GROUP	46.8	-0.40%	46.8	46.8	46.8	13	291M	0.00%
BREDERODE	114.0	-0.50%	114.8	114.8	114.0	1 596	3 341M	0.00%	IA
BUREAU VERITAS	27.60	-0.58%	27.74	27.94	27.60	1 660 248	12 523M	0.37%	IA
B&S GROUP	4.775	-0.62%	4.805	4.830	4.730	26 081	402M	0.03%	IA
BALYO	0.580	-0.69%	0.587	0.589	0.580	2 169	20M	0.01%	IA
BAIKOWSKI	13.6	-0.70%	13.7	13.7	13.6	81	50M	0.00%
BOURSE DIRECT	5.62	-0.71%	5.70	5.72	5.50	3 585	297M	0.01%	IA