Quotazioni in tempo reale di Euronext Azioni - Volume
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
CASINO GUICHARD | 0,0396 | +8,49% | 0,0365 | 0,0398 | 0,0363 | 276.653.755 | 1.567M | 0,70% | |
AUPLATA MINING GR | 0,0021 | -16,00% | 0,0023 | 0,0023 | 0,0020 | 151.850.394 | 8M | 4,05% | |
OXURION | 0,0001 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 111.323.076 | 1M | 0,91% | |
KPN KON | 3,444 | +0,00% | 3,459 | 3,474 | 3,433 | 98.909.868 | 13.595M | 2,51% | |
B.COM.PORTUGUES | 0,3717 | -0,03% | 0,3729 | 0,3740 | 0,3691 | 85.558.032 | 5.618M | 0,57% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 39.290.502 | 184.656 | 4,26% | |
PHARMING GROUP | 0,8205 | -0,24% | 0,7900 | 0,8250 | 0,7220 | 21.900.896 | 553M | 3,25% | |
ORANGE | 10,725 | +0,70% | 10,670 | 10,790 | 10,650 | 20.849.932 | 28.529M | 0,78% | |
WORLDLINE | 12,250 | -1,33% | 12,345 | 12,460 | 11,870 | 19.719.025 | 3.470M | 6,96% | |
AEGON | 5,944 | -0,47% | 5,970 | 5,978 | 5,932 | 15.755.858 | 10.787M | 0,87% | |
SAFE | 0,0004 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 15.676.971 | 4.484 | 139,86% | |
EDP | 3,731 | +1,39% | 3,680 | 3,741 | 3,674 | 15.495.699 | 15.611M | 0,37% | |
INPOST | 16,51 | -2,19% | 16,88 | 17,48 | 16,50 | 13.220.792 | 8.255M | 2,64% | |
ING GROEP N.V. | 16,364 | +0,09% | 16,420 | 16,592 | 16,276 | 12.744.882 | 54.057M | 0,39% | |
ENGIE | 15,535 | +1,14% | 15,415 | 15,535 | 15,370 | 10.309.487 | 37.832M | 0,42% | |
CYBERGUN | 0,0013 | -7,14% | 0,0014 | 0,0014 | 0,0013 | 10.246.058 | 141.716 | 9,40% | |
BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 9.620.000 | 105.367 | 4,57% | |
TOTALENERGIES | 67,01 | +2,60% | 65,62 | 67,01 | 65,60 | 9.410.554 | 159.943M | 0,39% | |
CARREFOUR | 14,990 | +0,07% | 15,055 | 15,065 | 14,860 | 9.166.435 | 10.372M | 1,33% | |
PROSUS | 33,380 | -2,33% | 33,745 | 33,745 | 32,890 | 8.972.528 | 86.034M | 0,35% | |
AXA | 33,05 | -0,09% | 33,28 | 33,46 | 33,05 | 8.923.580 | 75.066M | 0,39% | |
ENERGISME | 0,0067 | +4,69% | 0,0065 | 0,0068 | 0,0064 | 8.370.705 | 13M | 0,42% | |
STMICROELECTRONICS | 37,855 | +0,19% | 37,865 | 38,300 | 37,410 | 8.348.518 | 34.497M | 0,92% | |
VIVENDI SE | 10,100 | +0,70% | 10,070 | 10,155 | 10,065 | 8.104.244 | 10.402M | 0,79% | |
VIRIDIEN | 0,6316 | +0,70% | 0,6300 | 0,6386 | 0,6166 | 7.782.493 | 451M | 1,09% | |
SOCIETE GENERALE | 27,390 | +0,06% | 27,420 | 27,535 | 27,330 | 7.739.331 | 21.994M | 0,96% | |
AHOLD DEL | 28,54 | -0,35% | 28,72 | 28,76 | 28,46 | 7.277.473 | 26.945M | 0,77% | |
CREDIT AGRICOLE | 14,925 | +0,64% | 14,860 | 14,930 | 14,840 | 7.000.206 | 45.162M | 0,23% | |
ARCELORMITTAL SA | 24,16 | +1,05% | 23,92 | 24,18 | 23,76 | 6.882.105 | 20.604M | 0,81% | |
GETLINK SE | 16,185 | +2,11% | 15,920 | 16,185 | 15,720 | 6.203.822 | 8.902M | 1,13% |