Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARNES & NOBLE EDUCATION INC | 0,1733 | -46,63% | 0,2483 | 0,2572 | 0,1688 | 63.933.698 | - | - | |
| GAMESTOP CORP. | 28,22 | -39,38% | 37,69 | 48,00 | 26,12 | 276.266.755 | - | - | |
| CONCORD MEDICAL SERVICES HLD. | 0,6914 | -28,74% | 0,8900 | 0,9604 | 0,6634 | 503.143 | - | - | |
| META DATA LTD. | 0,4201 | -19,21% | 0,5229 | 0,5236 | 0,3521 | 135.950 | - | - | |
| OIL-DRI CORP. | 70,13 | -15,44% | 78,00 | 78,25 | 68,01 | 51.428 | - | - | |
| AMC ENTERTAINMENT HLD. | 4,91 | -15,20% | 5,30 | 5,94 | 4,78 | 156.231.863 | - | - | |
| DESKTOP METAL INC. CLASS A | 0,4900 | -14,04% | 0,5600 | 0,5732 | 0,4800 | 4.338.056 | - | - | |
| CHEETAH MOBILE INC. ADS | 5,60 | -12,50% | 6,50 | 6,59 | 5,40 | 209.591 | - | - | |
| TUPPERWARE BRANDS | 1,62 | -12,43% | 1,73 | 1,80 | 1,60 | 2.559.087 | - | - | |
| SAMSARA INC. CLASS A | 30,56 | -12,34% | 32,84 | 33,08 | 29,42 | 19.082.424 | - | - | |
| VINCE HOLDING CORP. | 1,75 | -11,62% | 1,92 | 1,92 | 1,66 | 47.358 | - | - | |
| GRANITE REAL ESTATE | 48,87 | -11,16% | 48,30 | 49,28 | 48,30 | 1.819 | - | - | |
| ALLURION TECHNOLOGIES INC. | 1,26 | -10,64% | 1,41 | 1,41 | 1,24 | 51.358 | - | - | |
| SKEENA RESOURCES | 4,31 | -10,58% | 4,64 | 4,67 | 4,31 | 370.191 | - | - | |
| HARMONY GOLD MINING CO. | 8,24 | -10,53% | 8,69 | 8,73 | 8,14 | 7.763.731 | - | - | |
| VAIL RESORTS INC. | 173,94 | -10,32% | 175,50 | 175,50 | 165,14 | 2.901.704 | - | - | |
| IAMGOLD CORP. | 3,58 | -10,05% | 3,83 | 3,84 | 3,56 | 12.794.367 | - | - | |
| BARK INC. CLASS A | 1,33 | -9,52% | 1,38 | 1,42 | 1,32 | 1.081.367 | - | - | |
| COEUR MINING INC. | 5,36 | -9,31% | 5,55 | 5,64 | 5,34 | 8.104.905 | - | - | |
| ENVIRI CORP. | 8,15 | -8,53% | 8,75 | 8,75 | 8,08 | 563.778 | - | - | |
| AMTD DIGITAL | 3,56 | -8,48% | 3,81 | 3,81 | 3,52 | 488.996 | - | - | |
| LI-CYCLE HOLDINGS | 2,83 | -8,12% | 3,08 | 3,11 | 2,77 | 756.149 | - | - | |
| ELDORADO GOLD CORP. | 15,04 | -8,07% | 15,72 | 15,87 | 15,00 | 2.325.771 | - | - | |
| PAN AMERICAN SILVER | 19,88 | -8,01% | 20,73 | 20,73 | 19,80 | 5.663.456 | - | - | |
| HECLA MINING COMPANY | 5,34 | -7,93% | 5,52 | 5,53 | 5,28 | 9.581.467 | - | - | |
| ZEPP HEALTH CORP. | 0,6950 | -7,91% | 0,7324 | 0,7595 | 0,6950 | 101.408 | - | - | |
| HOVNANIAN ENTERPRISES | 148,16 | -7,89% | 157,04 | 158,00 | 147,30 | 99.349 | - | - | |
| ENDEAVOUR SILVER | 3,64 | -7,85% | 3,73 | 3,78 | 3,63 | 6.772.804 | - | - | |
| BIG LOTS INC. | 2,66 | -7,64% | 2,86 | 2,86 | 2,59 | 2.871.438 | - | - | |
| FIRST MAJESTIC SILVER | 6,33 | -7,59% | 6,55 | 6,57 | 6,26 | 8.663.163 | - | - |
