Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/ILS | 4,04736 | +0,38% | 4,04291 | 4,04835 | 4,04152 | 13.352 | - | - | |
| EUR/TRY | 35,0527 | +0,21% | 35,1612 | 35,1612 | 35,0092 | 1.290 | - | - | |
| EUR/NZD | 1,7749 | +0,16% | 1,7720 | 1,7761 | 1,7712 | 19.656 | - | - | |
| EUR/CNH | 7,87234 | +0,14% | 7,86088 | 7,87581 | 7,85924 | 70.995 | - | - | |
| EUR/JPY | 169,44 | +0,13% | 169,20 | 169,58 | 168,97 | 37.415 | - | - | |
| EUR/USD | 1,0879 | +0,10% | 1,0864 | 1,0883 | 1,0860 | 25.463 | - | - | |
| EUR/CHF | 0,9891 | +0,08% | 0,9878 | 0,9894 | 0,9869 | 7.761 | - | - | |
| EUR/HKD | 8,4858 | +0,07% | 8,4777 | 8,4882 | 8,4768 | 9.542 | - | - | |
| EUR/SGD | 1,4628 | +0,05% | 1,4621 | 1,4636 | 1,4620 | 16.145 | - | - | |
| EUR/MXN | 18,0600 | +0,05% | 18,0665 | 18,0936 | 18,0385 | 32.100 | - | - | |
| EUR/CZK | 24,7016 | +0,05% | 24,7017 | 24,7058 | 24,6877 | 15.279 | - | - | |
| EUR/GBP | 0,8561 | +0,05% | 0,8560 | 0,8566 | 0,8554 | 22.637 | - | - | |
| EUR/ZAR | 19,7366 | +0,04% | 19,7424 | 19,7723 | 19,7250 | 47.270 | - | - | |
| EUR/CAD | 1,4800 | +0,03% | 1,4790 | 1,4807 | 1,4783 | 14.403 | - | - | |
| EUR/SEK | 11,6461 | +0,02% | 11,6471 | 11,6526 | 11,6175 | 50.580 | - | - | |
| EUR/DKK | 7,4612 | +0,00% | 7,4618 | 7,4618 | 7,4610 | 2.979 | - | - | |
| EUR/PLN | 4,2603 | -0,02% | 4,2622 | 4,2645 | 4,2591 | 7.451 | - | - | |
| EUR/NOK | 11,5989 | -0,09% | 11,6277 | 11,6314 | 11,5955 | 59.760 | - | - | |
| EUR/AUD | 1,6224 | -0,10% | 1,6232 | 1,6250 | 1,6214 | 16.567 | - | - | |
| EUR/HUF | 386,91 | -0,10% | 386,62 | 387,54 | 386,55 | 112.003 | - | - |
