Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
USD/CHF	0.9034	-1.07%	0.9133	0.9141	0.9031	87 599	-	-	IA
NZD/CHF	0.5525	-1.02%	0.5582	0.5585	0.5523	109 852	-	-	IA
CAD/CHF	0.6603	-0.83%	0.6658	0.6663	0.6602	107 418	-	-	IA
GBP/CHF	1.1503	-0.80%	1.1597	1.1608	1.1503	43 613	-	-	IA
EUR/CHF	0.9787	-0.78%	0.9864	0.9870	0.9786	40 489	-	-	IA
AUD/CHF	0.5993	-0.78%	0.6040	0.6047	0.5991	97 995	-	-	IA
USD/SEK	10.5950	-0.76%	10.6762	10.7128	10.5792	595 588	-	-	IA
NZD/SEK	6.4808	-0.70%	6.5260	6.5422	6.4806	83 005	-	-	IA
USD/JPY	156.80	-0.53%	157.63	157.63	156.37	152 419	-	-	IA
CAD/SEK	7.7448	-0.49%	7.7831	7.8155	7.7420	62 660	-	-	IA
USD/NOK	10.5414	-0.48%	10.5920	10.6283	10.5154	638 368	-	-	IA
GBP/SEK	13.4923	-0.47%	13.5564	13.6290	13.4817	231 285	-	-	IA
NZD/JPY	95.89	-0.47%	96.34	96.34	95.42	117 444	-	-	IA
EUR/SEK	11.4778	-0.46%	11.5316	11.5849	11.4705	159 828	-	-	IA
AUD/SEK	7.0289	-0.45%	7.0610	7.0821	7.0282	61 784	-	-	IA
DKK/SEK	1.5389	-0.45%	1.5458	1.5502	1.5379	80 461	-	-	IA
NZD/NOK	6.4480	-0.41%	6.4743	6.4797	6.4329	84 138	-	-	IA
USD/PLN	3.9495	-0.36%	3.9639	3.9774	3.9428	76 995	-	-	IA
USD/CZK	22.8288	-0.34%	22.9061	22.9600	22.7921	152 209	-	-	IA
USD/DKK	6.8849	-0.32%	6.9067	6.9144	6.8777	135 021	-	-	IA
NZD/PLN	2.4158	-0.30%	2.4231	2.4246	2.4157	27 646	-	-	IA
NOK/SEK	1.0051	-0.29%	1.0079	1.0102	1.0046	135 811	-	-	IA
NZD/CZK	13.964	-0.29%	14.002	14.003	13.955	28 522	-	-	IA
USD/CAD	1.3680	-0.27%	1.3717	1.3735	1.3660	158 273	-	-	IA
NZD/DKK	4.2113	-0.26%	4.2219	4.2221	4.2075	22 454	-	-	IA
USD/MXN	16.9813	-0.25%	17.0241	17.1330	16.9074	496 110	-	-	IA
USD/CNH	7.25394	-0.25%	7.27218	7.27365	7.24762	237 436	-	-	IA
CAD/JPY	114.62	-0.25%	114.92	114.92	114.07	108 846	-	-	IA
USD/TRY	32.1831	-0.25%	32.2629	32.3864	32.1700	140 233	-	-	IA
GBP/JPY	199.67	-0.24%	200.15	200.15	198.75	89 787	-	-	IA