Post an Analysis Request an analysis AI Londinia analysis

JPY currency pairs price list and quotes - Volume

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/JPY 171.34 +0.62% 170.30 171.41 170.22 250,385 - - AI
JPY/ZAR 0.11936 -0.21% 0.11961 0.12002 0.11928 164,626 - - AI
EUR/JPY 167.23 +0.51% 166.38 167.35 166.30 148,696 - - AI
USD/JPY 155.62 +0.55% 154.78 155.68 154.69 138,431 - - AI
JPY/HUF 2.3241 -0.62% 2.3388 2.3395 2.3228 99,490 - - AI
JPY/MXN 0.10862 -0.57% 0.10923 0.10929 0.10847 96,971 - - AI
CAD/JPY 113.34 +0.57% 112.70 113.43 112.63 95,819 - - AI
NZD/JPY 93.39 +0.62% 92.81 93.40 92.73 90,262 - - AI
JPY/NOK 0.07008 -0.69% 0.07057 0.07064 0.07004 85,998 - - AI
JPY/SEK 0.07009 -0.21% 0.07024 0.07048 0.06993 82,144 - - AI
GBP/JPY 194.46 +0.50% 193.49 194.52 193.36 81,835 - - AI
AUD/JPY 102.38 +0.39% 101.97 102.39 101.82 75,365 - - AI
JPY/DKK 0.04460 -0.51% 0.04483 0.04485 0.04457 63,599 - - AI
JPY/CZK 0.1496 -0.60% 0.1505 0.1505 0.1494 55,682 - - AI
JPY/PLN 0.02572 -0.77% 0.02592 0.02593 0.02571 45,403 - - AI
JPY/SGD 0.00871 -0.46% 0.00875 0.00876 0.00871 41,015 - - AI
JPY/HKD 0.05023 -0.59% 0.05053 0.05056 0.05022 21,126 - - AI

NEW !