JPY currency pairs price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/JPY	102.10	-0.10%	102.20	102.21	102.09	566	-	-	AI
JPY/MXN	0.10906	+0.16%	0.10890	0.10907	0.10888	948	-	-	AI
NZD/JPY	93.19	-0.10%	93.28	93.29	93.18	874	-	-	AI
JPY/ZAR	0.11973	+0.13%	0.11957	0.11973	0.11953	984	-	-	AI
JPY/SGD	0.00873	+0.11%	0.00872	0.00873	0.00872	319	-	-	AI
JPY/SEK	0.07028	+0.07%	0.07023	0.07028	0.07021	522	-	-	AI
JPY/PLN	0.02578	+0.08%	0.02576	0.02578	0.02575	234	-	-	AI
JPY/NOK	0.07023	+0.07%	0.07018	0.07023	0.07016	902	-	-	AI
JPY/HUF	2.3301	+0.09%	2.3278	2.3302	2.3273	448	-	-	AI
CAD/JPY	113.08	-0.09%	113.18	113.20	113.07	899	-	-	AI
JPY/HKD	0.05036	+0.10%	0.05031	0.05036	0.05030	122	-	-	AI
JPY/DKK	0.04471	+0.09%	0.04467	0.04472	0.04466	385	-	-	AI
JPY/CZK	0.1500	+0.13%	0.1498	0.1500	0.1498	447	-	-	AI
GBP/JPY	193.93	-0.09%	194.12	194.15	193.92	667	-	-	AI
EUR/JPY	166.82	-0.10%	166.98	167.01	166.81	1,179	-	-	AI
CHF/JPY	170.98	-0.09%	171.13	171.16	170.98	913	-	-	AI
USD/JPY	155.24	-0.09%	155.37	155.41	155.23	1,502	-	-	AI