Spain Sector indices price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL 100 B | 927.8500 | -0.83% | 933.9100 | 933.9100 | 926.4700 | 133,904 | - | - | |
| BCN INMOB.B | 1,040.8500 | -1.23% | 1,048.2800 | 1,052.5500 | 1,038.1200 | 91,665 | - | - | |
| BCN.S.FIN. B | 1,239.8800 | -1.20% | 1,254.2200 | 1,254.2200 | 1,237.3300 | 17,396 | - | - | |
| BCN SERV.C B | 138.6300 | -1.20% | 139.4700 | 139.4700 | 138.1500 | 9,681 | - | - | |
| BCN.M.BAS. B | 793.4500 | -1.19% | 799.4700 | 799.4700 | 793.2900 | 8,475 | - | - | |
| BCN TECN. B | 1,882.3500 | -0.63% | 1,889.8700 | 1,891.3600 | 1,881.1700 | 2,881 | - | - | |
| BCN.PETR.B | 2,255.2600 | -0.14% | 2,252.0801 | 2,257.6899 | 2,241.0901 | 2,595 | - | - | |
| BCN BIEN.C B | 1,825.1700 | -0.59% | 1,835.9301 | 1,838.9500 | 1,816.5601 | 1,211 | - | - |
