Spain Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN INMOB.B | 1,053.8000 | -1.76% | 1,074.4600 | 1,075.3800 | 1,046.0100 | 26,092 | - | - | |
| BCN TECN. B | 1,894.3101 | -1.05% | 1,913.4000 | 1,914.8700 | 1,887.9900 | 13,485 | - | - | |
| BCN.PETR.B | 2,258.3501 | -0.80% | 2,279.5701 | 2,284.8899 | 2,245.3201 | 21,930 | - | - | |
| BCN BIEN.C B | 1,835.9700 | -0.59% | 1,852.3199 | 1,855.0800 | 1,829.4301 | 4,604 | - | - | |
| BCN SERV.C B | 140.3100 | -0.28% | 141.3200 | 141.5500 | 139.8900 | 15,954 | - | - | |
| GLOBAL 100 B | 935.6400 | -0.18% | 937.4900 | 939.3900 | 930.8400 | 179,301 | - | - | |
| BCN.M.BAS. B | 802.9900 | +0.15% | 804.7500 | 806.6400 | 798.7900 | 26,617 | - | - | |
| BCN.S.FIN. B | 1,254.8800 | +0.54% | 1,245.2500 | 1,260.6000 | 1,241.6000 | 70,619 | - | - |
